Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.560 6.560 6.560 315,269 -0.19(-2.81%)
Dec 30, 2020 6.790 7.020 6.700 6.750 315,269 +0.03(+0.45%)
Dec 29, 2020 6.550 6.990 6.500 6.720 542,722 +0.19(+2.91%)
Dec 28, 2020 6.630 6.834 6.490 6.530 227,027 -0.14(-2.10%)
Dec 24, 2020 6.750 6.830 6.460 6.670 247,900 -0.04(-0.60%)
Dec 23, 2020 6.950 7.220 6.650 6.710 258,106 -0.24(-3.45%)
Dec 22, 2020 7.300 7.360 6.900 6.950 300,555 -0.31(-4.27%)
Dec 21, 2020 7.740 7.740 7.195 7.260 298,511 -0.48(-6.20%)
Dec 18, 2020 7.630 8.160 7.440 7.740 2,887,600 +0.17(+2.25%)
Dec 17, 2020 8.030 8.080 7.510 7.570 446,803 -0.42(-5.26%)
Dec 16, 2020 8.040 8.090 7.770 7.990 342,414 -0.07(-0.87%)
Dec 15, 2020 8.140 8.270 7.960 8.060 187,339 -0.06(-0.74%)
Dec 14, 2020 8.610 8.650 8.090 8.120 470,994 -0.52(-6.02%)
Dec 11, 2020 8.450 8.700 8.310 8.640 126,800 +0.21(+2.49%)
Dec 10, 2020 8.190 8.480 8.160 8.430 209,876 +0.18(+2.18%)
Dec 09, 2020 8.630 8.740 8.210 8.250 196,868 -0.37(-4.29%)
Dec 08, 2020 8.850 8.990 8.550 8.620 162,988 -0.31(-3.47%)
Dec 07, 2020 8.930 9.010 8.733 8.930 150,201 +0.01(+0.11%)
Dec 04, 2020 9.190 9.260 8.870 8.920 132,100 -0.20(-2.19%)
Dec 03, 2020 8.740 9.340 8.610 9.120 241,252 +0.39(+4.47%)
Dec 02, 2020 8.400 8.740 8.285 8.730 161,173 +0.33(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.