Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.77	41.95	39.15	41.95	76,603,272	+1.32(+3.25%)
Feb 27, 2020	42.17	42.76	40.61	40.63	58,989,408	-2.60(-6.02%)
Feb 26, 2020	44.48	44.70	43.16	43.23	36,544,104	-0.97(-2.20%)
Feb 25, 2020	46.28	46.28	44.01	44.20	44,644,664	-1.76(-3.83%)
Feb 24, 2020	46.99	47.13	45.96	45.96	39,332,848	-2.26(-4.68%)
Feb 21, 2020	48.53	48.53	47.94	48.22	24,912,622	-0.60(-1.22%)
Feb 20, 2020	49.12	49.37	48.70	48.81	18,140,010	-0.39(-0.80%)
Feb 19, 2020	49.02	49.43	48.79	49.21	15,587,085	+0.38(+0.77%)
Feb 18, 2020	49.05	49.25	48.48	48.83	23,237,300	-0.63(-1.27%)
Feb 14, 2020	49.87	49.87	49.16	49.46	13,311,453	-0.23(-0.46%)
Feb 13, 2020	49.79	50.09	49.39	49.69	20,782,638	-0.28(-0.55%)
Feb 12, 2020	50.02	50.18	49.39	49.96	21,893,190	+0.60(+1.22%)
Feb 11, 2020	49.40	49.65	49.07	49.36	18,278,402	+0.46(+0.95%)
Feb 10, 2020	49.32	49.35	48.62	48.90	25,651,270	-0.52(-1.06%)
Feb 07, 2020	49.37	49.57	49.09	49.42	18,798,124	-0.33(-0.66%)
Feb 06, 2020	50.59	50.66	49.67	49.75	19,959,032	-0.68(-1.35%)
Feb 05, 2020	48.84	50.58	48.72	50.43	39,916,240	+2.22(+4.60%)
Feb 04, 2020	49.40	49.77	48.15	48.21	39,696,756	-0.61(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.