Indicators

Indonesia Energy Corp Ltd (NY: INDO )

3.800 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.850	4.070	3.850	3.870	2,700	+0.02(+0.52%)
May 28, 2020	3.850	3.850	3.850	3.850	63	+0.00(+0.00%)
May 27, 2020	3.950	3.980	3.850	3.850	2,031	+0.00(+0.00%)
May 26, 2020	4.270	4.300	3.850	3.850	2,438	-0.49(-11.39%)
May 22, 2020	4.180	4.345	4.010	4.345	2,300	+0.22(+5.33%)
May 21, 2020	4.398	4.398	4.010	4.125	2,344	-0.21(-4.95%)
May 20, 2020	4.371	4.371	4.070	4.340	2,177	-0.20(-4.41%)
May 19, 2020	4.880	4.880	4.540	4.540	408	-0.28(-5.77%)
May 18, 2020	4.710	4.818	4.710	4.818	3,143	+0.57(+13.36%)
May 15, 2020	4.250	4.250	4.250	4.250	400	-0.13(-2.97%)
May 14, 2020	4.890	4.950	4.380	4.380	1,435	-0.45(-9.32%)
May 13, 2020	5.130	5.128	4.830	4.830	1,417	+0.00(+0.03%)
May 12, 2020	4.829	4.829	4.829	4.829	154	+0.00(+0.00%)
May 11, 2020	4.750	4.829	4.522	4.829	2,253	+0.33(+7.30%)
May 08, 2020	4.500	4.500	4.500	4.500	400	-0.05(-1.10%)
May 07, 2020	4.300	4.750	4.000	4.550	4,470	+0.06(+1.32%)
May 06, 2020	5.600	5.600	4.039	4.491	21,861	-0.98(-17.90%)
May 05, 2020	5.440	5.990	5.300	5.470	18,049	+0.72(+15.16%)
May 04, 2020	5.060	5.385	4.250	4.750	15,765	-0.97(-16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.