Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0359 0.0467 0.0359 0.0464 14,566 +0.01(+40.18%)
Aug 28, 2020 0.0331 0.0331 0.0331 0.0331 10,300 -0.01(-21.19%)
Aug 27, 2020 0.0420 0.0420 0.0420 0.0420 4,079 -0.01(-19.23%)
Aug 26, 2020 0.0520 0.0520 0.0520 0.0520 5,668 -0.01(-13.33%)
Aug 25, 2020 0.0600 0.0600 0.0600 0.0600 1,028 +0.01(+9.29%)
Aug 24, 2020 0.0606 0.0738 0.0459 0.0549 25,152 -0.00(-0.18%)
Aug 21, 2020 0.0700 0.0700 0.0550 0.0550 94,600 +0.00(+8.48%)
Aug 20, 2020 0.0660 0.0700 0.0507 0.0507 17,874 -0.02(-27.57%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 43,052 +0.00(+6.06%)
Aug 18, 2020 0.0660 0.0660 0.0660 23 +0.00(+0.00%)
Aug 17, 2020 0.0850 0.0850 0.0660 0.0660 304,211 -0.01(-16.35%)
Aug 14, 2020 0.0750 0.0789 0.0700 0.0789 186,900 +0.00(+3.14%)
Aug 13, 2020 0.0700 0.0869 0.0700 0.0765 124,850 +0.01(+9.29%)
Aug 12, 2020 0.0772 0.0959 0.0700 0.0700 50,634 -0.00(-6.67%)
Aug 11, 2020 0.1275 0.1275 0.0700 0.0750 437,934 -0.05(-40.00%)
Aug 10, 2020 0.0989 0.1250 0.0988 0.1250 93,900 +0.03(+26.52%)
Aug 07, 2020 0.0950 0.0988 0.0710 0.0988 174,700 +0.00(+4.00%)
Aug 06, 2020 0.0950 0.0950 0.0950 0.0950 1,133 +0.00(+0.00%)
Aug 05, 2020 0.0950 0.0950 0.0950 145 +0.00(+0.00%)
Aug 04, 2020 0.0831 0.0950 0.0831 0.0950 1,373 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.