Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

3.060 -0.110 (-3.47%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.570 4.880 4.470 4.750 36,758 +0.21(+4.63%)
Aug 28, 2020 4.280 4.540 4.240 4.540 19,200 +0.29(+6.82%)
Aug 27, 2020 4.250 4.340 3.900 4.250 36,173 -0.05(-1.16%)
Aug 26, 2020 4.470 4.530 4.151 4.300 48,661 -0.25(-5.49%)
Aug 25, 2020 4.500 4.640 4.450 4.550 25,413 +0.12(+2.71%)
Aug 24, 2020 4.460 5.020 4.190 4.430 81,162 -0.61(-12.10%)
Aug 21, 2020 5.290 5.290 5.020 5.040 34,100 -0.20(-3.82%)
Aug 20, 2020 5.050 5.300 5.050 5.240 48,811 +0.09(+1.75%)
Aug 19, 2020 5.160 5.188 5.090 5.150 7,722 +0.00(+0.00%)
Aug 18, 2020 5.350 5.350 5.150 5.150 54,435 -0.20(-3.74%)
Aug 17, 2020 5.340 5.350 5.200 5.350 114,197 +0.00(+0.00%)
Aug 14, 2020 5.250 5.350 5.132 5.350 55,100 -0.02(-0.37%)
Aug 13, 2020 5.390 5.490 5.300 5.370 29,097 +0.07(+1.32%)
Aug 12, 2020 5.330 5.398 5.160 5.300 55,381 -0.10(-1.85%)
Aug 11, 2020 5.570 5.705 5.350 5.400 73,867 -0.32(-5.59%)
Aug 10, 2020 5.250 5.760 5.250 5.720 99,669 +0.27(+4.95%)
Aug 07, 2020 5.690 5.700 5.450 5.450 110,400 -0.14(-2.50%)
Aug 06, 2020 5.050 5.750 5.050 5.590 945,320 -0.21(-3.62%)
Aug 05, 2020 5.800 6.000 5.580 5.800 46,878 -0.06(-1.02%)
Aug 04, 2020 5.950 6.280 5.800 5.860 7,688 -0.23(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.