Indicators

Caleres Inc (NY: CAL )

37.23 +1.07 (+2.96%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.074	7.253	6.668	6.763	1,728,116	-0.48(-6.64%)
May 28, 2020	7.923	8.017	7.215	7.244	1,277,189	-0.59(-7.58%)
May 27, 2020	7.281	7.866	6.913	7.838	1,673,883	+0.87(+12.45%)
May 26, 2020	6.763	7.168	6.649	6.970	1,328,513	+0.58(+9.16%)
May 22, 2020	6.385	6.517	6.065	6.385	1,492,421	-0.04(-0.59%)
May 21, 2020	6.281	6.546	6.093	6.423	2,222,666	+0.22(+3.50%)
May 20, 2020	6.470	6.715	6.064	6.206	1,269,838	+0.01(+0.15%)
May 19, 2020	6.432	6.564	5.989	6.197	891,707	-0.27(-4.23%)
May 18, 2020	6.093	6.546	5.999	6.470	1,338,808	+0.91(+16.27%)
May 15, 2020	5.470	5.753	5.159	5.565	1,025,800	-0.01(-0.17%)
May 14, 2020	5.348	5.947	5.046	5.574	1,341,293	+0.03(+0.51%)
May 13, 2020	6.291	6.291	5.470	5.546	1,641,224	-0.88(-13.66%)
May 12, 2020	6.480	6.961	6.329	6.423	996,838	-0.05(-0.73%)
May 11, 2020	6.687	6.744	6.140	6.470	805,649	-0.41(-6.03%)
May 08, 2020	6.206	6.998	6.187	6.885	775,049	+0.81(+13.35%)
May 07, 2020	5.810	6.442	5.810	6.074	1,188,108	+0.34(+5.92%)
May 06, 2020	6.234	6.496	5.668	5.734	827,920	-0.45(-7.32%)
May 05, 2020	6.876	7.319	6.140	6.187	1,397,685	-0.47(-7.08%)
May 04, 2020	6.621	7.121	6.281	6.659	775,581	-0.25(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.