Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.890 +0.190 (+1.96%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9154 0.9308 0.8615 0.8923 771,377 -0.02(-1.69%)
Jun 29, 2020 0.8538 0.9231 0.8494 0.9077 641,013 +0.04(+4.42%)
Jun 26, 2020 0.8462 0.8846 0.8077 0.8692 3,203,590 +0.03(+3.67%)
Jun 25, 2020 0.8615 0.8615 0.8077 0.8385 987,691 -0.01(-0.91%)
Jun 24, 2020 0.8923 0.8923 0.8308 0.8462 1,072,163 -0.03(-3.51%)
Jun 23, 2020 0.9231 0.9231 0.8692 0.8769 634,669 -0.02(-1.72%)
Jun 22, 2020 0.8615 0.9077 0.8385 0.8923 658,738 +0.03(+3.57%)
Jun 19, 2020 0.9308 0.9308 0.8615 0.8615 773,890 -0.05(-5.88%)
Jun 18, 2020 0.9538 0.9538 0.8923 0.9154 444,951 -0.02(-2.46%)
Jun 17, 2020 0.9385 0.9769 0.8962 0.9385 406,842 +0.02(+1.67%)
Jun 16, 2020 1.008 1.015 0.9077 0.9231 775,366 +0.00(+0.00%)
Jun 15, 2020 0.9538 0.9769 0.9000 0.9231 695,667 -0.07(-6.98%)
Jun 12, 2020 0.9462 1.111 0.9231 0.9923 692,900 +0.08(+9.32%)
Jun 11, 2020 0.9077 0.9615 0.8723 0.9077 965,043 -0.08(-8.53%)
Jun 10, 2020 1.208 1.208 0.9615 0.9923 1,053,848 -0.22(-17.83%)
Jun 09, 2020 1.246 1.246 1.069 1.208 944,222 -0.04(-3.09%)
Jun 08, 2020 1.054 1.408 1.023 1.246 1,844,450 +0.27(+27.56%)
Jun 05, 2020 0.9077 1.023 0.8923 0.9769 1,346,930 +0.08(+9.48%)
Jun 04, 2020 0.8692 0.9154 0.8538 0.8923 842,574 +0.03(+3.57%)
Jun 03, 2020 0.8385 0.8769 0.8231 0.8615 550,349 +0.05(+5.66%)
Jun 02, 2020 0.8308 0.8462 0.8077 0.8154 769,381 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.