Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.25	76.26	74.48	74.71	178,731	-2.09(-2.72%)
Nov 27, 2020	76.69	76.94	75.80	76.80	63,700	-0.10(-0.13%)
Nov 25, 2020	77.46	77.79	76.50	76.90	144,100	-1.02(-1.31%)
Nov 24, 2020	77.97	78.65	77.12	77.92	272,526	+0.76(+0.98%)
Nov 23, 2020	74.39	77.24	74.29	77.16	186,601	+3.14(+4.24%)
Nov 20, 2020	74.12	75.72	73.68	74.02	487,600	-0.30(-0.40%)
Nov 19, 2020	75.19	77.26	74.15	74.32	157,209	-0.50(-0.67%)
Nov 18, 2020	77.56	77.60	74.79	74.82	123,732	-2.28(-2.96%)
Nov 17, 2020	76.79	77.70	75.73	77.10	224,590	-0.16(-0.21%)
Nov 16, 2020	76.34	77.26	75.25	77.26	180,295	+2.22(+2.96%)
Nov 13, 2020	73.25	75.42	73.25	75.04	109,000	+2.57(+3.55%)
Nov 12, 2020	74.37	75.20	71.91	72.47	213,602	-2.38(-3.18%)
Nov 11, 2020	75.83	75.83	74.28	74.85	101,872	-0.78(-1.03%)
Nov 10, 2020	74.30	76.29	74.30	75.63	129,770	+2.08(+2.83%)
Nov 09, 2020	76.97	77.76	73.52	73.55	143,539	+0.94(+1.29%)
Nov 06, 2020	73.14	73.18	72.21	72.61	81,700	-0.07(-0.10%)
Nov 05, 2020	70.52	72.84	70.03	72.68	152,384	+2.50(+3.56%)
Nov 04, 2020	71.20	71.97	69.75	70.18	116,805	-1.67(-2.32%)
Nov 03, 2020	70.85	72.19	70.85	71.85	130,171	+2.06(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.