Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NY: HEXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6900 0.6900 0.6700 0.6750 5,022,000 -0.01(-1.89%)
Jul 30, 2020 0.7000 0.7000 0.6600 0.6880 7,636,871 -0.02(-3.10%)
Jul 29, 2020 0.7200 0.7200 0.6900 0.7100 8,423,506 -0.01(-1.92%)
Jul 28, 2020 0.6900 0.7400 0.6870 0.7239 13,895,687 +0.02(+3.41%)
Jul 27, 2020 0.7100 0.7150 0.6900 0.7000 5,341,692 -0.01(-0.96%)
Jul 24, 2020 0.7100 0.7150 0.6906 0.7068 5,122,100 -0.00(-0.28%)
Jul 23, 2020 0.7200 0.7240 0.7070 0.7088 5,933,736 -0.01(-1.14%)
Jul 22, 2020 0.7400 0.7400 0.7125 0.7170 5,203,790 -0.02(-2.10%)
Jul 21, 2020 0.7104 0.7400 0.7100 0.7324 5,501,368 +0.01(+1.72%)
Jul 20, 2020 0.7200 0.7400 0.7000 0.7200 6,049,170 -0.01(-0.73%)
Jul 17, 2020 0.7400 0.7550 0.7200 0.7253 6,273,500 -0.02(-2.64%)
Jul 16, 2020 0.7500 0.7500 0.7230 0.7450 4,700,507 -0.01(-0.67%)
Jul 15, 2020 0.7500 0.7600 0.7300 0.7500 7,883,503 +0.02(+3.16%)
Jul 14, 2020 0.7400 0.7457 0.7000 0.7270 6,768,716 +0.00(+0.06%)
Jul 13, 2020 0.7700 0.8200 0.7200 0.7266 19,240,984 -0.02(-3.12%)
Jul 10, 2020 0.7550 0.7600 0.7225 0.7500 12,413,500 +0.01(+1.35%)
Jul 09, 2020 0.7500 0.7600 0.7100 0.7400 15,782,520 +0.05(+6.60%)
Jul 08, 2020 0.7100 0.7150 0.6812 0.6942 5,179,828 -0.01(-0.98%)
Jul 07, 2020 0.7022 0.7300 0.7000 0.7011 4,645,418 -0.01(-1.25%)
Jul 06, 2020 0.7350 0.7381 0.7100 0.7100 7,432,963 -0.01(-1.80%)
Jul 02, 2020 0.7500 0.7587 0.7150 0.7230 6,670,000 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.