Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.420	3.530	3.140	3.340	315,084	-0.02(-0.60%)
May 28, 2020	3.230	3.510	3.180	3.360	302,468	+0.16(+5.00%)
May 27, 2020	3.630	3.730	3.010	3.200	562,595	-0.40(-11.11%)
May 26, 2020	3.890	3.930	3.570	3.600	305,116	-0.11(-2.96%)
May 25, 2020	3.490	3.890	3.480	3.710	168,876	+0.12(+3.34%)
May 22, 2020	3.710	3.790	3.550	3.590	292,022	-0.13(-3.49%)
May 21, 2020	3.770	3.860	3.530	3.720	357,419	-0.11(-2.87%)
May 20, 2020	3.640	3.950	3.420	3.830	546,816	+0.23(+6.39%)
May 19, 2020	3.590	4.020	3.380	3.600	1,552,306	+0.71(+24.57%)
May 15, 2020		2.890	2.890	2.890	0	+0.08(+2.85%)
May 14, 2020	2.840	2.960	2.660	2.810	403,788	-0.13(-4.42%)
May 13, 2020	2.950	3.000	2.620	2.940	495,175	+0.05(+1.73%)
May 12, 2020	3.000	3.130	2.730	2.890	623,083	-0.06(-2.03%)
May 11, 2020	2.350	3.140	2.350	2.950	1,024,707	+0.56(+23.43%)
May 08, 2020	2.340	2.430	2.270	2.390	163,603	+0.00(+0.00%)
May 07, 2020	2.500	2.500	2.280	2.390	182,257	-0.07(-2.85%)
May 06, 2020	2.250	2.520	2.200	2.460	281,756	+0.23(+10.31%)
May 05, 2020	2.240	2.300	2.190	2.230	139,873	+0.00(+0.00%)
May 04, 2020	2.260	2.370	2.100	2.230	206,627	+0.11(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.