Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.763 7.066 6.763 7.066 7,997 +0.24(+3.48%)
Mar 30, 2020 6.838 6.838 6.519 6.828 9,958 -0.01(-0.15%)
Mar 27, 2020 6.811 6.838 6.795 6.838 6,141 +0.22(+3.27%)
Mar 26, 2020 6.622 6.624 6.622 6.622 7,019 +0.42(+6.76%)
Mar 25, 2020 6.779 6.779 5.949 6.202 32,933 +0.05(+0.78%)
Mar 24, 2020 5.604 6.307 5.604 6.154 11,156 +0.43(+7.44%)
Mar 23, 2020 6.335 6.480 5.699 5.728 31,275 -0.54(-8.62%)
Mar 20, 2020 6.337 6.492 6.154 6.268 14,916 +0.50(+8.61%)
Mar 19, 2020 6.396 6.633 5.735 5.771 28,796 -0.84(-12.72%)
Mar 18, 2020 6.613 6.724 6.599 6.612 29,933 -0.25(-3.65%)
Mar 17, 2020 6.779 6.925 6.458 6.863 26,590 -0.20(-2.87%)
Mar 16, 2020 7.524 7.545 7.066 7.066 14,810 -1.25(-15.01%)
Mar 13, 2020 8.548 8.564 8.206 8.314 85,109 +0.11(+1.32%)
Mar 12, 2020 8.096 8.277 7.636 8.206 24,743 -0.23(-2.70%)
Mar 11, 2020 9.188 9.528 8.071 8.434 22,817 -0.93(-9.91%)
Mar 10, 2020 9.368 9.368 9.134 9.362 16,495 -0.01(-0.10%)
Mar 09, 2020 8.707 9.546 8.707 9.371 4,759 -0.07(-0.70%)
Mar 06, 2020 9.437 9.437 9.437 9.437 1,316 -0.19(-2.02%)
Mar 05, 2020 9.663 9.663 9.632 9.632 5,290 -0.26(-2.62%)
Mar 04, 2020 9.979 9.979 9.612 9.890 33,179 -0.14(-1.39%)
Mar 03, 2020 10.01 10.03 9.878 10.03 7,866 +0.01(+0.14%)
Mar 02, 2020 10.04 10.14 9.661 10.02 8,102 -0.13(-1.26%)
Feb 28, 2020 9.802 10.37 9.802 10.14 32,903 -0.04(-0.43%)
Feb 27, 2020 9.934 10.25 9.815 10.19 26,651 +0.04(+0.36%)
Feb 26, 2020 10.10 10.15 9.998 10.15 5,887 +0.11(+1.07%)
Feb 25, 2020 10.02 10.06 9.979 10.04 15,916 -0.01(-0.09%)
Feb 24, 2020 10.13 10.13 10.03 10.05 13,735 -0.09(-0.91%)
Feb 21, 2020 10.22 10.22 10.14 10.14 2,632 -0.09(-0.88%)
Feb 20, 2020 10.18 10.23 10.12 10.23 18,623 +0.05(+0.49%)
Feb 19, 2020 10.14 10.22 10.14 10.18 3,316 +0.03(+0.31%)
Feb 18, 2020 10.15 10.15 10.15 10.15 776 +0.01(+0.09%)
Feb 14, 2020 10.05 10.15 10.05 10.14 7,458 -0.10(-1.00%)
Feb 13, 2020 10.06 10.25 10.02 10.25 41,800 +0.24(+2.37%)
Feb 12, 2020 10.05 10.14 9.966 10.01 25,445 +0.01(+0.09%)
Feb 11, 2020 10.02 10.03 9.977 10.000 6,288 -0.02(-0.16%)
Feb 10, 2020 10.02 10.02 10.02 10.02 485 +0.04(+0.36%)
Feb 07, 2020 10.04 10.17 9.979 9.979 54,759 -0.19(-1.85%)
Feb 06, 2020 10.19 10.19 9.991 10.17 101,896 +0.09(+0.88%)
Feb 05, 2020 10.08 10.08 10.05 10.08 9,949 +0.06(+0.57%)
Feb 04, 2020 10.01 10.02 9.998 10.02 2,883 +0.03(+0.33%)
Feb 03, 2020 10.08 10.08 9.989 9.989 2,437 -0.09(-0.88%)
Jan 31, 2020 10.17 10.17 10.01 10.08 23,405 -0.06(-0.63%)
Jan 30, 2020 9.966 10.14 9.966 10.14 4,252 +0.00(+0.00%)
Jan 29, 2020 9.887 10.14 9.864 10.14 15,398 +0.17(+1.66%)
Jan 28, 2020 9.975 9.975 9.975 9.975 1,417 +0.30(+3.14%)
Jan 27, 2020 9.875 9.964 9.672 9.672 41,789 -0.26(-2.66%)
Jan 24, 2020 9.855 10.08 9.855 9.935 45,485 +0.05(+0.52%)
Jan 23, 2020 9.875 10.14 9.864 9.884 8,620 +0.02(+0.21%)
Jan 22, 2020 9.964 9.992 9.864 9.864 7,070 -0.02(-0.18%)
Jan 21, 2020 9.862 9.964 9.862 9.882 16,388 +0.02(+0.21%)
Jan 17, 2020 9.873 9.873 9.862 9.862 7,948 -0.02(-0.23%)
Jan 16, 2020 9.884 9.884 9.884 1,488 +0.00(+0.00%)
Jan 15, 2020 9.880 9.884 9.880 9.884 3,073 +0.00(+0.02%)
Jan 14, 2020 9.751 10.14 9.751 9.882 10,152 +0.03(+0.32%)
Jan 13, 2020 9.850 9.850 9.850 119 +0.00(+0.00%)
Jan 10, 2020 9.850 9.850 9.850 9.850 2,649 +0.02(+0.21%)
Jan 09, 2020 9.959 10.03 9.830 9.830 5,303 +0.00(+0.00%)
Jan 08, 2020 9.631 9.830 9.631 9.830 9,710 -0.02(-0.21%)
Jan 07, 2020 9.749 10.17 9.476 9.850 9,286 -0.01(-0.11%)
Jan 06, 2020 9.964 9.964 9.833 9.862 6,972 -0.19(-1.85%)
Jan 03, 2020 10.19 10.19 10.05 10.05 3,091 -0.20(-1.95%)
Jan 02, 2020 10.06 10.30 10.06 10.25 7,542 -0.10(-0.92%)
Dec 31, 2019 10.03 10.65 10.03 10.34 19,430 +0.26(+2.56%)
Dec 30, 2019 10.08 10.08 10.08 269 +0.00(+0.00%)
Dec 27, 2019 10.12 10.21 10.03 10.08 7,507 -0.19(-1.90%)
Dec 26, 2019 10.35 10.40 10.19 10.28 56,772 -0.07(-0.68%)
Dec 24, 2019 10.13 10.35 10.03 10.35 5,740 +0.33(+3.28%)
Dec 23, 2019 10.02 10.02 10.02 631 +0.00(+0.00%)
Dec 20, 2019 10.19 10.33 10.02 10.02 16,781 -0.41(-3.89%)
Dec 19, 2019 10.11 10.43 9.964 10.43 17,571 +0.34(+3.32%)
Dec 18, 2019 10.26 10.66 9.869 10.09 27,812 +0.04(+0.35%)
Dec 17, 2019 9.902 10.06 9.902 10.06 3,073 +0.18(+1.85%)
Dec 16, 2019 9.964 10.17 9.873 9.873 23,100 -0.15(-1.49%)
Dec 13, 2019 9.819 10.04 9.819 10.02 10,598 +0.06(+0.59%)
Dec 12, 2019 10.08 10.53 9.805 9.964 21,183 -0.20(-1.98%)
Dec 11, 2019 10.01 10.17 10.01 10.17 4,809 +0.00(+0.00%)
Dec 10, 2019 9.975 10.32 9.975 10.17 4,853 -0.16(-1.51%)
Dec 09, 2019 10.38 10.40 10.19 10.32 10,558 -0.08(-0.74%)
Dec 06, 2019 10.53 10.68 10.40 10.40 15,897 -0.13(-1.25%)
Dec 05, 2019 10.33 10.82 10.33 10.53 20,662 +0.06(+0.54%)
Dec 04, 2019 10.97 10.98 10.47 10.47 21,029 -0.18(-1.66%)
Dec 03, 2019 10.65 10.65 10.65 10.65 3,647 -0.00(-0.04%)
Dec 02, 2019 10.47 11.29 10.47 10.65 23,065 +0.23(+2.19%)
Nov 29, 2019 9.975 10.65 9.975 10.43 22,080 +0.37(+3.67%)
Nov 27, 2019 10.15 10.42 9.785 10.06 6,624 +0.02(+0.19%)
Nov 26, 2019 10.08 10.31 9.624 10.04 12,082 -0.01(-0.06%)
Nov 25, 2019 9.759 10.06 9.744 10.04 16,569 +0.34(+3.50%)
Nov 22, 2019 9.522 9.737 9.419 9.703 40,627 +0.02(+0.23%)
Nov 21, 2019 9.737 9.737 9.681 9.681 1,360 +0.25(+2.62%)
Nov 20, 2019 9.737 9.764 9.434 9.434 45,229 -0.27(-2.75%)
Nov 19, 2019 9.309 9.708 9.194 9.701 45,304 -0.05(-0.51%)
Nov 18, 2019 9.241 9.751 9.241 9.751 29,742 +0.51(+5.51%)
Nov 15, 2019 9.284 9.284 9.241 9.241 11,481 +0.04(+0.44%)
Nov 14, 2019 9.146 9.284 9.117 9.201 9,450 +0.10(+1.07%)
Nov 13, 2019 9.085 9.218 9.085 9.103 8,137 -0.01(-0.07%)
Nov 12, 2019 9.184 9.220 9.074 9.110 24,217 +0.07(+0.82%)
Nov 11, 2019 9.165 9.165 9.036 9.036 3,406 -0.15(-1.62%)
Nov 08, 2019 9.024 9.184 9.024 9.184 4,891 -0.17(-1.83%)
Nov 07, 2019 9.355 9.355 9.355 9.355 1,414 +0.04(+0.44%)
Nov 06, 2019 9.211 9.391 9.211 9.314 4,793 +0.11(+1.22%)
Nov 05, 2019 9.027 9.202 8.955 9.202 32,612 +0.11(+1.16%)
Nov 04, 2019 9.051 9.865 8.995 9.096 21,869 +0.21(+2.34%)
Nov 01, 2019 8.703 9.103 8.703 8.888 29,349 +0.33(+3.85%)
Oct 31, 2019 8.658 8.824 8.559 8.559 84,089 +0.01(+0.13%)
Oct 30, 2019 8.658 8.658 8.548 8.548 34,680 -0.01(-0.13%)
Oct 29, 2019 8.559 8.590 8.559 8.559 9,791 -0.10(-1.14%)
Oct 28, 2019 8.613 8.658 8.613 8.658 14,274 +0.06(+0.74%)
Oct 25, 2019 8.471 8.658 8.471 8.594 35,574 +0.12(+1.42%)
Oct 24, 2019 8.521 8.521 8.474 8.474 3,935 -0.12(-1.36%)
Oct 23, 2019 8.590 8.590 8.496 8.590 9,814 +0.01(+0.10%)
Oct 22, 2019 8.433 8.590 8.433 8.581 8,982 -0.05(-0.62%)
Oct 21, 2019 8.635 8.635 8.635 8.635 1,485 +0.11(+1.26%)
Oct 18, 2019 8.469 8.528 8.469 8.528 1,334 +0.11(+1.34%)
Oct 17, 2019 8.519 8.519 8.415 8.415 1,943 -0.21(-2.40%)
Oct 16, 2019 8.622 8.622 8.622 8.622 1,080 +0.01(+0.10%)
Oct 15, 2019 8.613 8.613 8.613 8.613 933 +0.00(+0.00%)
Oct 14, 2019 8.613 8.613 8.613 8.613 8,511 -0.04(-0.52%)
Oct 11, 2019 8.644 8.719 8.644 8.658 11,561 -0.16(-1.77%)
Oct 10, 2019 8.701 8.814 8.592 8.814 10,321 +0.30(+3.53%)
Oct 09, 2019 8.513 8.513 8.513 8.513 1,080 -0.11(-1.31%)
Oct 08, 2019 8.815 8.827 8.626 8.626 15,514 -0.17(-1.97%)
Oct 07, 2019 8.775 8.800 8.775 8.800 3,579 -0.14(-1.56%)
Oct 04, 2019 8.984 8.984 8.907 8.939 3,112 -0.05(-0.60%)
Oct 03, 2019 8.943 9.085 8.932 8.993 4,380 +0.05(+0.55%)
Oct 02, 2019 8.851 9.020 8.805 8.943 16,782 -0.05(-0.57%)
Oct 01, 2019 8.827 8.995 8.827 8.995 6,145 +0.00(+0.03%)
Sep 30, 2019 8.778 8.992 8.778 8.992 14,305 +0.11(+1.28%)
Sep 27, 2019 8.878 8.878 8.878 8.878 889 -0.00(-0.05%)
Sep 26, 2019 8.905 8.905 8.759 8.883 17,213 +0.03(+0.36%)
Sep 25, 2019 8.938 9.081 8.851 8.851 7,048 -0.14(-1.60%)
Sep 24, 2019 8.939 8.995 8.939 8.995 4,731 +0.06(+0.63%)
Sep 23, 2019 8.770 8.939 8.770 8.939 4,202 +0.06(+0.63%)
Sep 20, 2019 8.658 8.883 8.658 8.883 13,340 +0.22(+2.60%)
Sep 19, 2019 8.710 8.710 8.399 8.658 24,101 -0.19(-2.20%)
Sep 18, 2019 8.660 8.852 8.660 8.852 16,840 +0.08(+0.93%)
Sep 17, 2019 8.770 8.770 8.770 128 +0.00(+0.00%)
Sep 16, 2019 8.770 8.770 8.770 8.770 1,823 -0.07(-0.76%)
Sep 13, 2019 8.838 8.838 8.838 8.838 444 +0.07(+0.85%)
Sep 12, 2019 8.545 8.764 8.451 8.764 10,058 -0.01(-0.08%)
Sep 10, 2019 8.770 8.770 8.770 0 +0.00(+0.00%)
Sep 09, 2019 8.545 8.770 8.408 8.770 29,144 +0.11(+1.30%)
Sep 06, 2019 8.534 8.658 8.534 8.658 7,114 +0.09(+1.02%)
Sep 05, 2019 8.576 8.576 8.570 8.570 2,450 +0.01(+0.16%)
Sep 04, 2019 8.647 8.647 8.399 8.557 14,007 -0.02(-0.26%)
Sep 03, 2019 8.590 8.967 8.545 8.579 6,003 -0.08(-0.91%)
Aug 30, 2019 8.455 8.995 8.455 8.658 21,344 +0.34(+4.05%)
Aug 29, 2019 8.276 8.321 8.255 8.321 4,815 -0.12(-1.39%)
Aug 28, 2019 8.366 8.437 8.326 8.437 11,005 -0.06(-0.69%)
Aug 27, 2019 8.396 8.518 8.396 8.496 13,362 +0.00(+0.05%)
Aug 26, 2019 8.354 8.694 8.340 8.491 22,941 +0.13(+1.51%)
Aug 23, 2019 8.358 8.422 8.259 8.366 12,451 -0.40(-4.59%)
Aug 22, 2019 8.096 8.768 8.096 8.768 4,171 +0.26(+3.01%)
Aug 21, 2019 8.341 8.513 8.261 8.511 21,571 +0.37(+4.53%)
Aug 16, 2019 8.143 8.143 8.143 0 +0.21(+2.69%)
Aug 15, 2019 8.444 8.444 7.929 7.929 6,056 -0.22(-2.73%)
Aug 14, 2019 8.123 8.152 7.949 8.152 13,667 -0.13(-1.62%)
Aug 13, 2019 8.234 8.924 8.234 8.286 3,262 +0.04(+0.43%)
Aug 12, 2019 8.240 8.250 8.240 8.250 1,917 +0.02(+0.19%)
Aug 09, 2019 8.297 8.297 8.228 8.234 12,995 -0.21(-2.46%)
Aug 08, 2019 8.293 8.442 8.293 8.442 3,419 -0.26(-3.00%)
Aug 07, 2019 8.703 8.703 8.703 8.703 891 +0.47(+5.75%)
Aug 05, 2019 8.230 8.230 8.230 0 -0.25(-2.95%)
Aug 02, 2019 8.565 8.565 8.480 8.480 1,344 +0.00(+0.00%)
Aug 01, 2019 8.598 8.643 8.480 8.480 22,961 -0.11(-1.30%)
Jul 31, 2019 8.685 8.815 8.592 8.592 15,477 -0.24(-2.73%)
Jul 30, 2019 8.708 8.855 8.708 8.833 4,194 +0.16(+1.80%)
Jul 29, 2019 8.658 8.732 8.658 8.676 7,801 -0.12(-1.37%)
Jul 26, 2019 8.480 8.797 8.480 8.797 15,235 +0.40(+4.71%)
Jul 25, 2019 8.520 8.520 8.401 8.401 7,322 -0.12(-1.39%)
Jul 24, 2019 8.519 8.519 8.519 8.519 950 -0.02(-0.19%)
Jul 23, 2019 8.368 8.536 8.340 8.536 15,195 +0.12(+1.43%)
Jul 22, 2019 8.486 8.522 8.415 8.415 11,400 -0.09(-1.04%)
Jul 19, 2019 8.480 8.522 8.480 8.504 7,617 +0.01(+0.07%)
Jul 18, 2019 8.498 8.498 8.498 80 +0.00(+0.00%)
Jul 17, 2019 8.480 8.498 8.480 8.498 10,866 -0.00(-0.01%)
Jul 16, 2019 8.529 8.529 8.480 8.499 3,145 +0.02(+0.23%)
Jul 15, 2019 8.544 8.544 8.480 8.480 2,074 +0.00(+0.00%)
Jul 12, 2019 8.253 8.552 8.253 8.480 19,269 -0.05(-0.55%)
Jul 10, 2019 8.527 8.527 8.527 0 -0.02(-0.26%)
Jul 09, 2019 8.553 8.798 8.542 8.549 10,073 -0.07(-0.82%)
Jul 08, 2019 8.703 8.703 8.620 8.620 7,214 -0.19(-2.21%)
Jul 03, 2019 8.815 8.815 8.815 0 +0.00(+0.00%)
Jul 02, 2019 8.747 8.815 8.747 8.815 1,371 +0.11(+1.27%)
Jul 01, 2019 8.733 8.733 8.703 8.704 7,331 +0.00(+0.01%)
Jun 28, 2019 8.750 8.815 8.703 8.703 5,825 -0.04(-0.51%)
Jun 27, 2019 8.870 8.870 8.748 8.748 5,847 -0.14(-1.52%)
Jun 26, 2019 8.883 8.883 8.883 8.883 2,832 +0.16(+1.78%)
Jun 25, 2019 8.728 8.728 8.728 595 +0.00(+0.00%)
Jun 24, 2019 8.915 8.915 8.703 8.728 2,177 -0.20(-2.23%)
Jun 21, 2019 8.844 8.926 8.815 8.926 16,580 +0.22(+2.53%)
Jun 20, 2019 8.706 8.706 8.706 8.706 941 -0.01(-0.07%)
Jun 19, 2019 8.578 8.982 8.578 8.712 2,643 -0.29(-3.21%)
Jun 18, 2019 9.001 9.001 9.001 215 +0.00(+0.00%)
Jun 17, 2019 8.731 9.016 8.536 9.001 13,837 +0.12(+1.34%)
Jun 14, 2019 8.926 8.926 8.703 8.883 4,033 +0.18(+2.01%)
Jun 13, 2019 8.708 8.708 8.708 8.708 3,168 -0.21(-2.30%)
Jun 12, 2019 8.748 8.913 8.731 8.913 4,736 +0.12(+1.34%)
Jun 11, 2019 8.536 8.906 8.536 8.795 20,537 +0.05(+0.54%)
Jun 10, 2019 8.536 8.748 8.536 8.748 2,845 +0.06(+0.64%)
Jun 07, 2019 8.692 8.692 8.690 8.692 3,584 +0.01(+0.13%)
Jun 06, 2019 8.592 8.725 8.592 8.681 24,830 -0.07(-0.77%)
Jun 05, 2019 8.924 8.924 8.748 8.748 3,701 +0.45(+5.37%)
Jun 04, 2019 8.302 8.302 8.302 8.302 1,559 -0.50(-5.70%)
Jun 03, 2019 8.801 8.804 8.226 8.804 7,640 -0.06(-0.63%)
May 31, 2019 8.808 8.902 8.580 8.859 62,288 +0.24(+2.77%)
May 30, 2019 8.561 8.884 8.400 8.621 18,327 +0.08(+0.99%)
May 29, 2019 8.774 8.774 8.536 8.536 1,855 -0.05(-0.57%)
May 28, 2019 8.536 8.701 8.536 8.585 10,727 -0.01(-0.10%)
May 24, 2019 8.549 8.712 8.536 8.594 36,745 +0.06(+0.68%)
May 23, 2019 8.536 8.592 8.392 8.536 60,912 +0.00(+0.00%)
May 22, 2019 8.435 8.614 8.435 8.536 15,639 -0.11(-1.32%)
May 21, 2019 8.625 8.989 8.625 8.650 5,717 -0.15(-1.67%)
May 20, 2019 8.797 8.797 8.797 461 +0.00(+0.00%)
May 17, 2019 8.797 8.797 8.797 470 +0.00(+0.00%)
May 16, 2019 8.797 8.797 8.797 170 +0.06(+0.72%)
May 15, 2019 8.655 8.951 8.586 8.734 33,808 -0.56(-5.99%)
May 14, 2019 9.293 9.293 8.699 9.291 2,324 +0.71(+8.33%)
May 13, 2019 8.542 8.577 8.542 8.577 4,558 -0.16(-1.83%)
May 10, 2019 8.756 8.813 8.557 8.737 20,760 +0.18(+2.15%)
May 09, 2019 8.914 8.914 8.535 8.553 11,441 -0.22(-2.53%)
May 08, 2019 8.774 8.774 8.774 27 +0.00(+0.00%)
May 07, 2019 8.694 8.858 8.538 8.774 5,659 +0.18(+2.06%)
May 06, 2019 8.544 8.850 8.544 8.597 11,680 -0.26(-2.93%)
May 03, 2019 8.597 8.856 8.558 8.856 13,539 +0.06(+0.68%)
May 02, 2019 8.531 8.796 8.531 8.796 9,049 +0.00(+0.00%)
May 01, 2019 8.514 8.843 8.514 8.796 6,214 +0.18(+2.03%)
Apr 30, 2019 8.774 8.774 8.610 8.621 7,343 -0.02(-0.23%)
Apr 29, 2019 8.643 8.646 8.522 8.641 14,333 +0.00(+0.05%)
Apr 26, 2019 8.641 8.682 8.420 8.637 9,026 -0.02(-0.18%)
Apr 25, 2019 8.641 9.306 8.641 8.652 4,896 -0.13(-1.45%)
Apr 24, 2019 8.929 8.929 8.780 8.780 7,207 -0.15(-1.63%)
Apr 23, 2019 9.195 9.195 8.925 8.925 4,305 -0.32(-3.47%)
Apr 22, 2019 8.923 9.439 8.919 9.246 3,651 +0.27(+3.01%)
Apr 18, 2019 8.976 8.976 8.976 27 +0.00(+0.00%)
Apr 17, 2019 8.975 9.215 8.920 8.976 7,207 -0.17(-1.83%)
Apr 16, 2019 9.395 9.439 9.143 9.143 6,792 +0.11(+1.26%)
Apr 15, 2019 9.029 9.160 9.029 9.029 9,080 +0.03(+0.37%)
Apr 12, 2019 9.082 9.437 8.949 8.996 10,831 -0.44(-4.69%)
Apr 11, 2019 8.963 9.439 8.963 9.439 4,436 +0.52(+5.81%)
Apr 10, 2019 9.029 9.029 8.920 8.920 2,261 -0.11(-1.18%)
Apr 09, 2019 9.082 9.167 8.920 9.027 18,070 -0.14(-1.50%)
Apr 08, 2019 9.087 9.164 9.000 9.164 16,504 -0.09(-0.93%)
Apr 05, 2019 9.185 9.251 9.043 9.251 3,159 -0.11(-1.18%)
Apr 04, 2019 9.195 9.439 9.195 9.361 4,233 +0.36(+3.99%)
Apr 03, 2019 8.994 9.084 8.974 9.002 12,560 +0.08(+0.92%)
Apr 02, 2019 9.007 9.007 8.918 8.920 5,316 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.