Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.698 8.698 8.698 10,434 -0.29(-3.19%)
Dec 30, 2020 8.822 8.985 8.822 8.985 10,434 +0.07(+0.81%)
Dec 29, 2020 8.845 8.912 8.845 8.912 8,424 +0.01(+0.10%)
Dec 28, 2020 9.003 9.003 8.866 8.903 30,402 +0.06(+0.63%)
Dec 24, 2020 8.847 8.847 8.847 8.847 2,142 -0.08(-0.91%)
Dec 23, 2020 8.964 8.994 8.929 8.929 10,202 -0.01(-0.13%)
Dec 22, 2020 8.926 9.004 8.674 8.940 191,899 +0.01(+0.16%)
Dec 21, 2020 8.882 8.994 8.882 8.926 21,806 -0.07(-0.78%)
Dec 18, 2020 8.985 8.999 8.924 8.996 195,400 +0.01(+0.13%)
Dec 17, 2020 8.929 8.985 8.873 8.985 21,978 +0.04(+0.42%)
Dec 16, 2020 8.961 9.008 8.947 8.947 53,816 -0.01(-0.16%)
Dec 15, 2020 8.978 8.985 8.927 8.961 29,601 +0.05(+0.55%)
Dec 14, 2020 8.975 9.101 8.889 8.912 31,962 -0.06(-0.62%)
Dec 11, 2020 8.955 8.992 8.887 8.968 11,141 +0.03(+0.31%)
Dec 10, 2020 8.940 8.940 8.940 8.940 5,030 +0.00(+0.00%)
Dec 09, 2020 8.985 8.987 8.894 8.940 62,673 -0.04(-0.49%)
Dec 08, 2020 8.950 8.985 8.860 8.985 38,720 +0.03(+0.36%)
Dec 07, 2020 8.961 8.999 8.903 8.952 64,610 -0.01(-0.08%)
Dec 04, 2020 8.821 8.985 8.821 8.959 35,566 +0.04(+0.44%)
Dec 03, 2020 9.050 9.050 8.891 8.919 21,605 +0.03(+0.32%)
Dec 02, 2020 8.989 9.125 8.841 8.891 46,621 -0.33(-3.54%)
Dec 01, 2020 8.980 9.218 8.980 9.218 21,622 +0.11(+1.15%)
Nov 30, 2020 9.052 9.113 8.842 9.113 15,383 -0.15(-1.64%)
Nov 27, 2020 9.395 9.395 9.265 9.265 20,568 -0.07(-0.75%)
Nov 25, 2020 9.166 9.335 9.166 9.335 26,139 +0.00(+0.00%)
Nov 24, 2020 9.174 9.335 9.174 9.335 46,407 +0.12(+1.27%)
Nov 23, 2020 9.218 9.288 9.113 9.218 70,472 -0.00(-0.03%)
Nov 20, 2020 9.449 9.449 9.220 9.220 11,569 -0.34(-3.59%)
Nov 19, 2020 9.365 9.563 9.335 9.563 8,085 -0.05(-0.49%)
Nov 18, 2020 9.338 9.610 9.338 9.610 14,136 +0.11(+1.20%)
Nov 17, 2020 9.603 9.638 9.496 9.496 43,206 -0.13(-1.36%)
Nov 16, 2020 9.408 9.735 9.408 9.626 33,976 +0.15(+1.58%)
Nov 13, 2020 9.300 9.477 9.300 9.477 8,141 +0.67(+7.66%)
Nov 12, 2020 9.237 9.237 8.803 8.803 6,393 -0.43(-4.65%)
Nov 11, 2020 9.058 9.232 9.058 9.232 18,345 +0.11(+1.19%)
Nov 10, 2020 8.656 9.246 8.656 9.123 46,614 +0.50(+5.77%)
Nov 09, 2020 8.676 8.852 8.625 8.625 39,655 +0.26(+3.07%)
Nov 06, 2020 8.787 8.787 8.368 8.368 5,179 -0.06(-0.77%)
Nov 05, 2020 8.118 8.509 8.118 8.433 7,437 -0.12(-1.44%)
Nov 04, 2020 8.546 8.604 8.337 8.556 12,315 +0.01(+0.14%)
Nov 03, 2020 8.407 8.544 8.407 8.544 16,091 +0.12(+1.40%)
Nov 02, 2020 7.830 8.426 7.830 8.426 13,756 +0.59(+7.48%)
Oct 30, 2020 7.710 7.993 7.115 7.840 15,539 -0.15(-1.86%)
Oct 29, 2020 7.724 8.180 7.724 7.988 6,267 +0.18(+2.31%)
Oct 28, 2020 7.881 7.881 7.724 7.807 23,119 -0.12(-1.52%)
Oct 27, 2020 7.928 7.928 7.928 7.928 3,492 -0.09(-1.18%)
Oct 26, 2020 8.312 8.312 7.895 8.023 6,945 -0.32(-3.83%)
Oct 23, 2020 8.132 8.433 8.132 8.342 9,927 +0.22(+2.71%)
Oct 22, 2020 8.097 8.141 8.097 8.122 13,070 -0.04(-0.51%)
Oct 21, 2020 7.935 8.164 7.935 8.164 4,674 +0.15(+1.85%)
Oct 20, 2020 8.077 8.077 8.016 8.016 4,161 +0.19(+2.43%)
Oct 19, 2020 7.807 8.001 7.807 7.826 6,021 -0.06(-0.76%)
Oct 16, 2020 7.777 7.886 7.777 7.886 3,884 +0.03(+0.41%)
Oct 15, 2020 7.715 7.861 7.715 7.854 11,520 +0.13(+1.62%)
Oct 14, 2020 7.728 7.728 7.728 7.728 1,463 -0.34(-4.22%)
Oct 13, 2020 8.069 8.069 8.069 8.069 3,103 -0.16(-1.89%)
Oct 12, 2020 8.224 8.224 8.224 8.224 3,164 +0.17(+2.16%)
Oct 09, 2020 7.854 8.294 7.691 8.050 40,143 +0.29(+3.73%)
Oct 08, 2020 7.756 7.761 7.735 7.761 8,253 +0.00(+0.06%)
Oct 07, 2020 7.613 7.756 7.501 7.756 19,225 +0.31(+4.10%)
Oct 06, 2020 7.358 7.450 7.184 7.450 9,371 +0.09(+1.26%)
Oct 05, 2020 7.358 7.358 7.358 7.358 5,188 -0.06(-0.75%)
Oct 02, 2020 7.165 7.559 7.024 7.413 10,791 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.