Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4850 +0.0080 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1925 0.2222 0.1850 0.2000 1,842,800 +0.00(+0.50%)
Feb 27, 2020 0.2025 0.2075 0.1901 0.1990 2,081,310 -0.01(-4.10%)
Feb 26, 2020 0.2275 0.2300 0.2000 0.2075 1,842,564 -0.02(-7.78%)
Feb 25, 2020 0.2520 0.2640 0.2207 0.2250 2,068,418 -0.03(-11.76%)
Feb 24, 2020 0.2720 0.2730 0.2380 0.2550 2,720,600 -0.02(-6.59%)
Feb 21, 2020 0.2850 0.2890 0.2610 0.2730 4,158,100 +0.01(+3.02%)
Feb 20, 2020 0.1880 0.2670 0.1880 0.2650 5,330,378 +0.08(+41.03%)
Feb 19, 2020 0.1635 0.1949 0.1620 0.1879 3,898,554 +0.03(+15.63%)
Feb 18, 2020 0.1625 0.1650 0.1581 0.1625 2,383,606 -0.00(-0.79%)
Feb 14, 2020 0.1630 0.1665 0.1610 0.1638 1,688,100 -0.00(-0.43%)
Feb 13, 2020 0.1678 0.1715 0.1640 0.1645 1,218,906 -0.00(-1.73%)
Feb 12, 2020 0.1790 0.1790 0.1670 0.1674 963,997 -0.01(-3.13%)
Feb 11, 2020 0.1680 0.1775 0.1660 0.1728 1,284,140 +0.00(+1.65%)
Feb 10, 2020 0.1700 0.1725 0.1650 0.1700 1,073,500 +0.00(+0.12%)
Feb 07, 2020 0.1825 0.1825 0.1400 0.1698 3,559,900 -0.01(-5.72%)
Feb 06, 2020 0.1850 0.1860 0.1801 0.1801 1,635,142 -0.00(-1.04%)
Feb 05, 2020 0.1868 0.1900 0.1800 0.1820 1,977,144 -0.01(-4.21%)
Feb 04, 2020 0.1895 0.1900 0.1830 0.1900 621,155 +0.00(+0.32%)
Feb 03, 2020 0.1870 0.1900 0.1800 0.1894 1,160,704 +0.00(+1.28%)
Jan 31, 2020 0.1860 0.1870 0.1820 0.1870 1,153,100 +0.00(+1.03%)
Jan 30, 2020 0.1920 0.1950 0.1810 0.1851 2,003,396 -0.01(-3.19%)
Jan 29, 2020 0.1800 0.2000 0.1800 0.1912 1,149,964 -0.00(-0.47%)
Jan 28, 2020 0.1950 0.2039 0.1912 0.1921 1,285,994 -0.01(-3.95%)
Jan 27, 2020 0.1980 0.2090 0.1955 0.2000 660,913 +0.00(+0.70%)
Jan 24, 2020 0.1970 0.2043 0.1955 0.1986 630,700 -0.00(-0.20%)
Jan 23, 2020 0.1960 0.2000 0.1960 0.1990 762,110 -0.00(-0.50%)
Jan 22, 2020 0.2000 0.2000 0.1960 0.2000 663,889 +0.00(+0.05%)
Jan 21, 2020 0.1970 0.2049 0.1950 0.1999 1,341,458 -0.01(-4.81%)
Jan 17, 2020 0.2100 0.2100 0.1980 0.2100 868,000 +0.00(+1.94%)
Jan 16, 2020 0.2125 0.2240 0.2050 0.2060 1,041,119 -0.00(-1.90%)
Jan 15, 2020 0.2200 0.2200 0.2010 0.2100 754,449 +0.00(+0.96%)
Jan 14, 2020 0.2205 0.2210 0.2060 0.2080 754,925 -0.01(-4.59%)
Jan 13, 2020 0.2040 0.2190 0.1980 0.2180 3,253,383 +0.01(+5.83%)
Jan 10, 2020 0.2010 0.2099 0.1955 0.2060 1,357,600 +0.01(+4.89%)
Jan 09, 2020 0.1954 0.2050 0.1920 0.1964 1,365,811 +0.00(+0.61%)
Jan 08, 2020 0.1930 0.2000 0.1910 0.1952 3,103,066 -0.00(-0.91%)
Jan 07, 2020 0.2006 0.2010 0.1905 0.1970 1,027,232 -0.00(-1.50%)
Jan 06, 2020 0.2120 0.2120 0.2000 0.2000 1,863,428 -0.01(-4.76%)
Jan 03, 2020 0.2100 0.2120 0.2050 0.2100 1,740,100 +0.00(+0.00%)
Jan 02, 2020 0.2150 0.2208 0.2100 0.2100 2,216,670 -0.00(-2.28%)
Dec 31, 2019 0.2140 0.2200 0.2130 0.2149 885,300 -0.00(-1.20%)
Dec 30, 2019 0.2150 0.2210 0.2100 0.2175 1,785,627 +0.00(+1.16%)
Dec 27, 2019 0.2200 0.2300 0.2120 0.2150 642,400 -0.00(-0.46%)
Dec 26, 2019 0.2192 0.2198 0.2140 0.2160 832,504 -0.00(-0.92%)
Dec 24, 2019 0.2200 0.2200 0.2119 0.2180 676,900 +0.01(+2.83%)
Dec 23, 2019 0.2130 0.2174 0.2110 0.2120 857,920 -0.00(-1.40%)
Dec 20, 2019 0.2150 0.2157 0.2110 0.2150 334,200 +0.00(+0.00%)
Dec 19, 2019 0.2150 0.2230 0.2125 0.2150 619,730 -0.00(-0.46%)
Dec 18, 2019 0.2138 0.2243 0.2101 0.2160 1,014,915 +0.00(+1.03%)
Dec 17, 2019 0.2200 0.2243 0.2130 0.2138 1,895,060 -0.01(-2.86%)
Dec 16, 2019 0.2222 0.2244 0.2185 0.2201 842,186 +0.00(+0.05%)
Dec 13, 2019 0.2200 0.2243 0.2180 0.2200 834,600 -0.00(-1.96%)
Dec 12, 2019 0.2135 0.2244 0.2100 0.2244 1,136,499 +0.01(+2.94%)
Dec 11, 2019 0.2200 0.2250 0.2150 0.2180 2,135,421 -0.00(-1.80%)
Dec 10, 2019 0.2120 0.2250 0.2120 0.2220 489,594 +0.00(+0.91%)
Dec 09, 2019 0.2189 0.2250 0.2110 0.2200 643,870 -0.00(-0.09%)
Dec 06, 2019 0.2230 0.2250 0.2150 0.2202 1,030,200 -0.00(-0.94%)
Dec 05, 2019 0.2235 0.2250 0.2150 0.2223 490,399 -0.00(-0.54%)
Dec 04, 2019 0.2201 0.2250 0.2200 0.2235 598,220 -0.00(-0.67%)
Dec 03, 2019 0.2210 0.2250 0.2200 0.2250 976,167 +0.00(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.