Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.310 1.380 1.250 1.290 832,768 +0.04(+3.20%)
Apr 29, 2020 1.270 1.270 1.220 1.250 262,420 +0.00(+0.00%)
Apr 28, 2020 1.280 1.290 1.230 1.250 141,352 +0.00(+0.00%)
Apr 27, 2020 1.220 1.290 1.220 1.250 199,570 +0.04(+3.31%)
Apr 24, 2020 1.230 1.250 1.200 1.210 149,900 -0.01(-0.82%)
Apr 23, 2020 1.290 1.300 1.210 1.220 254,599 -0.06(-4.69%)
Apr 22, 2020 1.230 1.310 1.230 1.280 297,979 +0.05(+4.07%)
Apr 21, 2020 1.230 1.240 1.200 1.230 121,475 +0.00(+0.00%)
Apr 20, 2020 1.230 1.260 1.190 1.230 506,983 -0.05(-3.91%)
Apr 17, 2020 1.310 1.340 1.190 1.280 907,600 -0.09(-6.57%)
Apr 16, 2020 1.380 1.450 1.320 1.370 487,827 -0.01(-0.72%)
Apr 15, 2020 1.300 1.510 1.300 1.380 3,378,345 +0.03(+2.22%)
Apr 14, 2020 1.370 1.400 1.300 1.350 660,682 -0.02(-1.46%)
Apr 13, 2020 1.380 1.400 1.330 1.370 318,102 +0.01(+0.74%)
Apr 09, 2020 1.410 1.440 1.300 1.360 1,204,300 -0.02(-1.45%)
Apr 08, 2020 1.370 1.420 1.370 1.380 516,696 -0.05(-3.50%)
Apr 07, 2020 1.420 1.430 1.360 1.430 551,865 -0.01(-0.69%)
Apr 06, 2020 1.450 1.480 1.360 1.440 672,514 +0.01(+0.70%)
Apr 03, 2020 1.480 1.490 1.350 1.430 1,309,600 -0.04(-2.72%)
Apr 02, 2020 1.560 1.640 1.360 1.470 4,917,786 +0.13(+9.70%)
Apr 01, 2020 1.500 1.520 1.300 1.340 1,669,520 -0.15(-10.07%)
Mar 31, 2020 1.490 1.580 1.450 1.490 452,145 -0.04(-2.61%)
Mar 30, 2020 1.410 1.550 1.350 1.530 1,477,139 +0.15(+10.87%)
Mar 27, 2020 1.750 1.850 1.310 1.380 1,453,400 -0.08(-5.48%)
Mar 26, 2020 1.100 1.490 1.100 1.460 1,758,099 +0.33(+29.20%)
Mar 25, 2020 1.200 1.280 1.070 1.130 918,583 -0.07(-5.83%)
Mar 24, 2020 1.380 1.380 1.120 1.200 1,504,882 -0.15(-11.11%)
Mar 23, 2020 1.400 1.590 1.270 1.350 1,128,662 -0.05(-3.57%)
Mar 20, 2020 1.570 1.895 1.350 1.400 2,709,600 -0.73(-34.27%)
Mar 19, 2020 2.300 2.830 1.800 2.130 14,819,044 +0.70(+48.95%)
Mar 18, 2020 1.150 1.490 1.120 1.430 6,923,390 +0.38(+36.19%)
Mar 17, 2020 1.410 1.860 0.9200 1.050 6,454,281 -0.18(-14.63%)
Mar 16, 2020 1.180 1.540 1.180 1.230 1,828,483 +0.08(+6.96%)
Mar 13, 2020 0.9028 1.290 0.9028 1.150 4,034,200 +0.29(+33.72%)
Mar 12, 2020 0.8900 0.8900 0.7813 0.8600 861,441 +0.01(+1.18%)
Mar 11, 2020 0.7400 0.9000 0.7400 0.8500 1,282,792 +0.09(+11.84%)
Mar 10, 2020 0.7400 0.7700 0.6200 0.7600 865,655 +0.01(+0.90%)
Mar 09, 2020 0.8400 0.8500 0.6500 0.7532 1,346,908 +0.08(+12.42%)
Mar 06, 2020 0.6800 1.050 0.5500 0.6700 9,291,600 +0.13(+24.07%)
Mar 05, 2020 0.4800 0.7000 0.4300 0.5400 2,268,656 +0.08(+17.39%)
Mar 04, 2020 0.3900 0.5480 0.3900 0.4600 963,601 +0.07(+17.35%)
Mar 03, 2020 0.4074 0.4164 0.3823 0.3920 30,678 +0.00(+1.03%)
Mar 02, 2020 0.3845 0.3890 0.3700 0.3880 33,941 -0.00(-0.26%)
Feb 28, 2020 0.3600 0.3950 0.3450 0.3890 147,300 -0.01(-1.57%)
Feb 27, 2020 0.4150 0.4200 0.3810 0.3952 96,647 -0.03(-7.06%)
Feb 26, 2020 0.4200 0.4290 0.4000 0.4252 124,534 +0.00(+0.05%)
Feb 25, 2020 0.4260 0.4300 0.3999 0.4250 105,237 +0.01(+3.58%)
Feb 24, 2020 0.4000 0.4384 0.4000 0.4103 72,102 -0.02(-4.60%)
Feb 21, 2020 0.4379 0.4379 0.4102 0.4301 99,600 +0.00(+0.02%)
Feb 20, 2020 0.4309 0.4489 0.4120 0.4300 44,684 -0.01(-1.78%)
Feb 19, 2020 0.4155 0.4500 0.4050 0.4378 90,243 +0.02(+5.37%)
Feb 18, 2020 0.4200 0.4262 0.3950 0.4155 44,716 -0.01(-1.42%)
Feb 14, 2020 0.4200 0.4300 0.4100 0.4215 114,200 -0.00(-0.02%)
Feb 13, 2020 0.4300 0.4305 0.4100 0.4216 83,922 -0.01(-2.83%)
Feb 12, 2020 0.4422 0.4478 0.3800 0.4339 149,181 -0.02(-3.58%)
Feb 11, 2020 0.4600 0.4600 0.4300 0.4500 149,758 -0.01(-2.17%)
Feb 10, 2020 0.4534 0.4750 0.4501 0.4600 52,498 +0.00(+0.02%)
Feb 07, 2020 0.4503 0.4890 0.4500 0.4599 53,800 +0.01(+2.20%)
Feb 06, 2020 0.4669 0.4900 0.4400 0.4500 101,036 -0.01(-2.49%)
Feb 05, 2020 0.4600 0.4825 0.4600 0.4615 77,290 +0.01(+2.56%)
Feb 04, 2020 0.4421 0.4725 0.4400 0.4500 34,037 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.