Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 -0.0004 (-3.33%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0758 0.0790 0.0650 0.0657 366,500 -0.01(-7.07%)
Jul 30, 2020 0.0760 0.0760 0.0650 0.0707 277,516 +0.00(+1.00%)
Jul 29, 2020 0.0700 0.0798 0.0678 0.0700 478,429 -0.00(-1.13%)
Jul 28, 2020 0.0759 0.0880 0.0708 0.0708 1,687,743 +0.00(+1.14%)
Jul 27, 2020 0.0600 0.0723 0.0600 0.0700 808,598 +0.01(+10.94%)
Jul 24, 2020 0.0720 0.0720 0.0583 0.0631 226,900 -0.00(-6.52%)
Jul 23, 2020 0.0650 0.0675 0.0623 0.0675 318,767 +0.00(+0.45%)
Jul 22, 2020 0.0699 0.0700 0.0618 0.0672 443,568 +0.00(+1.66%)
Jul 21, 2020 0.0679 0.0679 0.0600 0.0661 419,430 +0.00(+1.69%)
Jul 20, 2020 0.0670 0.0698 0.0600 0.0650 477,701 +0.01(+12.46%)
Jul 17, 2020 0.0613 0.0669 0.0578 0.0578 533,800 -0.01(-16.59%)
Jul 16, 2020 0.0650 0.0708 0.0617 0.0693 279,955 +0.00(+1.02%)
Jul 15, 2020 0.0787 0.0800 0.0614 0.0686 382,552 -0.00(-2.00%)
Jul 14, 2020 0.0715 0.0715 0.0611 0.0700 181,642 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0723 0.0620 0.0700 720,960 -0.00(-1.27%)
Jul 10, 2020 0.0690 0.0720 0.0600 0.0709 754,100 +0.00(+5.19%)
Jul 09, 2020 0.0776 0.0776 0.0610 0.0674 452,728 -0.00(-4.40%)
Jul 08, 2020 0.0540 0.0710 0.0533 0.0705 809,166 +0.02(+30.56%)
Jul 07, 2020 0.0592 0.0600 0.0512 0.0540 334,665 -0.01(-9.09%)
Jul 06, 2020 0.0500 0.0630 0.0500 0.0594 220,333 +0.00(+4.21%)
Jul 02, 2020 0.0640 0.0640 0.0550 0.0570 287,100 -0.00(-5.00%)
Jul 01, 2020 0.0574 0.0649 0.0500 0.0600 104,771 -0.00(-3.07%)
Jun 30, 2020 0.0660 0.0725 0.0550 0.0619 1,081,301 -0.01(-14.03%)
Jun 29, 2020 0.0720 0.0850 0.0650 0.0720 351,288 -0.01(-9.77%)
Jun 26, 2020 0.0920 0.0920 0.0680 0.0798 1,263,000 -0.01(-7.21%)
Jun 25, 2020 0.0970 0.1042 0.0795 0.0860 1,914,080 -0.00(-1.71%)
Jun 24, 2020 0.0627 0.1033 0.0610 0.0875 1,408,884 +0.02(+34.00%)
Jun 23, 2020 0.0593 0.0700 0.0592 0.0653 498,677 +0.01(+10.30%)
Jun 22, 2020 0.0550 0.0640 0.0529 0.0592 158,018 +0.01(+13.19%)
Jun 19, 2020 0.0516 0.0552 0.0478 0.0523 47,700 -0.00(-7.27%)
Jun 18, 2020 0.0552 0.0564 0.0497 0.0564 22,507 +0.01(+13.71%)
Jun 17, 2020 0.0514 0.0571 0.0420 0.0496 197,550 -0.01(-10.79%)
Jun 16, 2020 0.0560 0.0602 0.0470 0.0556 35,973 -0.03(-34.28%)
Jun 15, 2020 0.0882 0.0917 0.0846 0.0846 25,270 -0.01(-14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.