Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.940 +0.020 (+0.25%)
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.070 6.089 5.909 6.089 197,369 -0.01(-0.16%)
Oct 29, 2020 6.213 6.232 5.985 6.099 160,872 -0.13(-2.13%)
Oct 28, 2020 6.412 6.427 6.146 6.232 187,833 -0.19(-2.96%)
Oct 27, 2020 6.802 6.878 6.412 6.422 229,650 -0.42(-6.11%)
Oct 26, 2020 6.973 7.068 6.754 6.840 124,648 -0.23(-3.23%)
Oct 23, 2020 7.087 7.277 7.006 7.068 130,632 -0.05(-0.67%)
Oct 22, 2020 7.229 7.258 7.077 7.115 141,999 -0.02(-0.27%)
Oct 21, 2020 7.258 7.286 7.115 7.134 194,405 -0.16(-2.21%)
Oct 20, 2020 7.115 7.533 7.077 7.296 745,347 +0.19(+2.67%)
Oct 19, 2020 6.982 7.125 6.906 7.106 212,042 +0.22(+3.17%)
Oct 16, 2020 6.821 6.887 6.659 6.887 245,369 +0.04(+0.55%)
Oct 15, 2020 6.935 6.935 6.707 6.849 228,575 -0.12(-1.77%)
Oct 14, 2020 6.954 7.011 6.811 6.973 199,654 -0.04(-0.54%)
Oct 13, 2020 6.868 7.030 6.802 7.011 150,488 +0.09(+1.23%)
Oct 12, 2020 6.935 7.030 6.802 6.925 103,305 -0.07(-0.95%)
Oct 09, 2020 7.030 7.030 6.792 6.992 212,000 +0.02(+0.27%)
Oct 08, 2020 6.792 7.030 6.792 6.973 245,311 +0.29(+4.41%)
Oct 07, 2020 6.726 6.802 6.574 6.678 144,682 -0.01(-0.14%)
Oct 06, 2020 6.488 6.735 6.450 6.688 228,830 +0.20(+3.07%)
Oct 05, 2020 6.365 6.564 6.298 6.488 182,994 +0.15(+2.40%)
Oct 02, 2020 6.184 6.365 6.156 6.336 70,737 +0.06(+0.91%)
Oct 01, 2020 6.213 6.308 6.127 6.279 143,541 +0.07(+1.07%)
Sep 30, 2020 6.137 6.322 6.127 6.213 204,766 +0.07(+1.08%)
Sep 29, 2020 6.222 6.375 6.089 6.146 275,720 -0.17(-2.71%)
Sep 28, 2020 6.488 6.517 6.279 6.317 203,129 -0.08(-1.19%)
Sep 25, 2020 6.526 6.526 6.289 6.393 144,421 -0.12(-1.90%)
Sep 24, 2020 6.336 6.707 6.185 6.517 255,115 +0.20(+3.16%)
Sep 23, 2020 6.422 6.536 6.251 6.317 195,351 -0.09(-1.34%)
Sep 22, 2020 6.811 6.811 6.374 6.403 249,857 -0.33(-4.94%)
Sep 21, 2020 6.811 6.811 6.507 6.735 220,750 -0.09(-1.25%)
Sep 18, 2020 6.982 7.068 6.688 6.821 1,608,639 -0.16(-2.31%)
Sep 17, 2020 6.897 6.992 6.735 6.982 254,340 +0.09(+1.24%)
Sep 16, 2020 7.229 7.229 6.688 6.897 350,107 -0.32(-4.47%)
Sep 15, 2020 6.697 7.277 6.697 7.220 358,145 +0.47(+7.04%)
Sep 14, 2020 6.745 7.177 6.650 6.745 541,157 +0.19(+2.90%)
Sep 11, 2020 6.878 6.916 6.469 6.555 218,316 -0.29(-4.30%)
Sep 10, 2020 6.735 7.106 6.678 6.849 263,943 +0.24(+3.59%)
Sep 09, 2020 6.393 6.688 6.355 6.612 193,601 +0.20(+3.11%)
Sep 08, 2020 6.384 6.422 6.279 6.412 127,244 +0.01(+0.15%)
Sep 04, 2020 6.431 6.545 6.289 6.403 145,369 +0.00(+0.00%)
Sep 03, 2020 6.669 6.678 6.355 6.403 316,368 -0.24(-3.58%)
Sep 02, 2020 6.764 6.849 6.479 6.640 137,496 -0.08(-1.13%)
Sep 01, 2020 6.441 6.830 6.384 6.716 128,465 +0.29(+4.59%)
Aug 31, 2020 6.621 6.694 6.384 6.422 237,493 -0.23(-3.43%)
Aug 28, 2020 6.764 6.797 6.631 6.650 228,211 -0.08(-1.13%)
Aug 27, 2020 6.678 6.821 6.574 6.726 116,906 +0.05(+0.71%)
Aug 26, 2020 6.878 6.897 6.650 6.678 90,641 -0.18(-2.63%)
Aug 25, 2020 6.583 6.954 6.555 6.859 253,456 +0.29(+4.34%)
Aug 24, 2020 6.925 7.020 6.469 6.574 383,623 -0.50(-7.11%)
Aug 21, 2020 7.144 7.381 7.016 7.077 156,421 -0.04(-0.53%)
Aug 20, 2020 7.220 7.277 7.020 7.115 132,341 -0.11(-1.58%)
Aug 19, 2020 7.419 7.543 7.172 7.229 150,681 -0.20(-2.69%)
Aug 18, 2020 7.134 7.752 7.134 7.429 194,470 +0.24(+3.30%)
Aug 17, 2020 7.533 7.543 7.130 7.191 138,351 -0.42(-5.49%)
Aug 14, 2020 7.543 7.714 7.419 7.609 78,421 +0.06(+0.75%)
Aug 13, 2020 7.590 7.657 7.429 7.552 155,541 +0.01(+0.13%)
Aug 12, 2020 7.761 7.904 7.324 7.543 172,495 -0.22(-2.82%)
Aug 11, 2020 7.970 8.203 7.733 7.761 138,702 -0.21(-2.62%)
Aug 10, 2020 8.303 8.588 7.951 7.970 94,105 -0.33(-4.00%)
Aug 07, 2020 8.360 8.483 8.246 8.303 98,947 -0.05(-0.57%)
Aug 06, 2020 8.702 8.702 8.284 8.350 100,796 -0.23(-2.66%)
Aug 05, 2020 8.749 8.977 8.483 8.578 245,755 -0.07(-0.77%)
Aug 04, 2020 8.996 9.566 8.521 8.645 296,466 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.