Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4850 +0.0080 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1860 0.1870 0.1820 0.1870 1,153,100 +0.00(+1.03%)
Jan 30, 2020 0.1920 0.1950 0.1810 0.1851 2,003,396 -0.01(-3.19%)
Jan 29, 2020 0.1800 0.2000 0.1800 0.1912 1,149,964 -0.00(-0.47%)
Jan 28, 2020 0.1950 0.2039 0.1912 0.1921 1,285,994 -0.01(-3.95%)
Jan 27, 2020 0.1980 0.2090 0.1955 0.2000 660,913 +0.00(+0.70%)
Jan 24, 2020 0.1970 0.2043 0.1955 0.1986 630,700 -0.00(-0.20%)
Jan 23, 2020 0.1960 0.2000 0.1960 0.1990 762,110 -0.00(-0.50%)
Jan 22, 2020 0.2000 0.2000 0.1960 0.2000 663,889 +0.00(+0.05%)
Jan 21, 2020 0.1970 0.2049 0.1950 0.1999 1,341,458 -0.01(-4.81%)
Jan 17, 2020 0.2100 0.2100 0.1980 0.2100 868,000 +0.00(+1.94%)
Jan 16, 2020 0.2125 0.2240 0.2050 0.2060 1,041,119 -0.00(-1.90%)
Jan 15, 2020 0.2200 0.2200 0.2010 0.2100 754,449 +0.00(+0.96%)
Jan 14, 2020 0.2205 0.2210 0.2060 0.2080 754,925 -0.01(-4.59%)
Jan 13, 2020 0.2040 0.2190 0.1980 0.2180 3,253,383 +0.01(+5.83%)
Jan 10, 2020 0.2010 0.2099 0.1955 0.2060 1,357,600 +0.01(+4.89%)
Jan 09, 2020 0.1954 0.2050 0.1920 0.1964 1,365,811 +0.00(+0.61%)
Jan 08, 2020 0.1930 0.2000 0.1910 0.1952 3,103,066 -0.00(-0.91%)
Jan 07, 2020 0.2006 0.2010 0.1905 0.1970 1,027,232 -0.00(-1.50%)
Jan 06, 2020 0.2120 0.2120 0.2000 0.2000 1,863,428 -0.01(-4.76%)
Jan 03, 2020 0.2100 0.2120 0.2050 0.2100 1,740,100 +0.00(+0.00%)
Jan 02, 2020 0.2150 0.2208 0.2100 0.2100 2,216,670 -0.00(-2.28%)
Dec 31, 2019 0.2140 0.2200 0.2130 0.2149 885,300 -0.00(-1.20%)
Dec 30, 2019 0.2150 0.2210 0.2100 0.2175 1,785,627 +0.00(+1.16%)
Dec 27, 2019 0.2200 0.2300 0.2120 0.2150 642,400 -0.00(-0.46%)
Dec 26, 2019 0.2192 0.2198 0.2140 0.2160 832,504 -0.00(-0.92%)
Dec 24, 2019 0.2200 0.2200 0.2119 0.2180 676,900 +0.01(+2.83%)
Dec 23, 2019 0.2130 0.2174 0.2110 0.2120 857,920 -0.00(-1.40%)
Dec 20, 2019 0.2150 0.2157 0.2110 0.2150 334,200 +0.00(+0.00%)
Dec 19, 2019 0.2150 0.2230 0.2125 0.2150 619,730 -0.00(-0.46%)
Dec 18, 2019 0.2138 0.2243 0.2101 0.2160 1,014,915 +0.00(+1.03%)
Dec 17, 2019 0.2200 0.2243 0.2130 0.2138 1,895,060 -0.01(-2.86%)
Dec 16, 2019 0.2222 0.2244 0.2185 0.2201 842,186 +0.00(+0.05%)
Dec 13, 2019 0.2200 0.2243 0.2180 0.2200 834,600 -0.00(-1.96%)
Dec 12, 2019 0.2135 0.2244 0.2100 0.2244 1,136,499 +0.01(+2.94%)
Dec 11, 2019 0.2200 0.2250 0.2150 0.2180 2,135,421 -0.00(-1.80%)
Dec 10, 2019 0.2120 0.2250 0.2120 0.2220 489,594 +0.00(+0.91%)
Dec 09, 2019 0.2189 0.2250 0.2110 0.2200 643,870 -0.00(-0.09%)
Dec 06, 2019 0.2230 0.2250 0.2150 0.2202 1,030,200 -0.00(-0.94%)
Dec 05, 2019 0.2235 0.2250 0.2150 0.2223 490,399 -0.00(-0.54%)
Dec 04, 2019 0.2201 0.2250 0.2200 0.2235 598,220 -0.00(-0.67%)
Dec 03, 2019 0.2210 0.2250 0.2200 0.2250 976,167 +0.00(+1.81%)
Dec 02, 2019 0.2250 0.2250 0.2206 0.2210 398,975 -0.00(-1.78%)
Nov 29, 2019 0.2200 0.2285 0.2200 0.2250 723,700 -0.00(-0.79%)
Nov 27, 2019 0.2240 0.2322 0.2200 0.2268 810,300 +0.00(+1.48%)
Nov 26, 2019 0.2250 0.2340 0.2200 0.2235 1,029,444 -0.00(-0.67%)
Nov 25, 2019 0.2200 0.2250 0.2190 0.2250 709,155 +0.01(+2.74%)
Nov 22, 2019 0.2100 0.2240 0.2100 0.2190 351,700 -0.01(-2.23%)
Nov 21, 2019 0.2248 0.2248 0.2110 0.2240 963,602 -0.00(-0.44%)
Nov 20, 2019 0.2169 0.2250 0.2100 0.2250 584,487 +0.01(+5.39%)
Nov 19, 2019 0.2250 0.2250 0.2130 0.2135 422,073 -0.01(-2.95%)
Nov 18, 2019 0.2200 0.2250 0.2100 0.2200 705,352 -0.00(-0.99%)
Nov 15, 2019 0.2288 0.2300 0.2130 0.2222 794,700 +0.00(+0.45%)
Nov 14, 2019 0.2220 0.2250 0.2100 0.2212 467,366 +0.00(+0.27%)
Nov 13, 2019 0.2345 0.2345 0.2079 0.2206 956,039 -0.00(-1.96%)
Nov 12, 2019 0.2250 0.2250 0.2150 0.2250 415,995 +0.00(+1.81%)
Nov 11, 2019 0.2250 0.2250 0.2070 0.2210 283,760 +0.00(+0.45%)
Nov 08, 2019 0.2300 0.2300 0.2020 0.2200 2,415,300 -0.01(-4.35%)
Nov 07, 2019 0.2345 0.2345 0.2271 0.2300 480,484 +0.00(+0.00%)
Nov 06, 2019 0.2350 0.2350 0.2270 0.2300 462,947 +0.00(+1.32%)
Nov 05, 2019 0.2425 0.2470 0.2256 0.2270 932,030 -0.01(-5.30%)
Nov 04, 2019 0.2500 0.2501 0.2320 0.2397 915,035 -0.01(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.