Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 606.00 609.60 600.00 601.20 8,006 -4.80(-0.79%)
Jul 30, 2020 613.20 613.20 600.00 606.00 8,535 -14.40(-2.32%)
Jul 29, 2020 630.00 630.60 600.00 620.40 6,590 -9.60(-1.52%)
Jul 28, 2020 619.20 630.60 615.00 630.00 7,771 +9.60(+1.55%)
Jul 27, 2020 636.00 672.00 618.00 620.40 8,670 -14.40(-2.27%)
Jul 24, 2020 648.00 648.60 618.00 634.80 6,694 -12.00(-1.86%)
Jul 23, 2020 657.00 660.00 642.00 646.80 7,013 -11.40(-1.73%)
Jul 22, 2020 666.00 672.00 651.00 658.20 7,467 -13.80(-2.05%)
Jul 21, 2020 651.00 705.00 630.60 672.00 16,906 +15.00(+2.28%)
Jul 20, 2020 667.80 689.40 639.60 657.00 10,112 -6.60(-0.99%)
Jul 17, 2020 672.00 720.00 660.00 663.60 16,481 +21.60(+3.36%)
Jul 16, 2020 641.40 648.00 615.00 642.00 10,665 -6.60(-1.02%)
Jul 15, 2020 633.00 649.20 600.00 648.60 11,332 +25.80(+4.14%)
Jul 14, 2020 633.00 633.00 600.00 622.80 11,360 -8.40(-1.33%)
Jul 13, 2020 661.80 668.40 629.40 631.20 14,380 -37.20(-5.57%)
Jul 10, 2020 665.40 708.00 642.00 668.40 18,952 +3.00(+0.45%)
Jul 09, 2020 682.80 696.00 648.00 665.40 13,278 -12.60(-1.86%)
Jul 08, 2020 658.80 707.40 630.00 678.00 24,229 +48.00(+7.62%)
Jul 07, 2020 660.00 660.60 618.00 630.00 49,600 -168.00(-21.05%)
Jul 06, 2020 798.00 825.00 792.00 798.00 9,567 +3.60(+0.45%)
Jul 02, 2020 804.60 810.60 786.00 794.40 9,546 -21.60(-2.65%)
Jul 01, 2020 824.40 825.60 798.60 816.00 9,242 -8.40(-1.02%)
Jun 30, 2020 835.20 837.00 809.40 824.40 11,472 +5.40(+0.66%)
Jun 29, 2020 816.00 835.20 804.00 819.00 11,237 +11.40(+1.41%)
Jun 26, 2020 851.40 858.00 769.20 807.60 25,610 -54.00(-6.27%)
Jun 25, 2020 870.00 880.20 849.00 861.60 21,588 +15.00(+1.77%)
Jun 24, 2020 857.40 900.00 828.00 846.60 58,837 -149.40(-15.00%)
Jun 23, 2020 892.80 1128 876.00 996.00 63,555 +108.00(+12.16%)
Jun 22, 2020 909.60 916.80 858.00 888.00 9,120 -18.00(-1.99%)
Jun 19, 2020 957.00 957.00 448.80 906.00 12,290 -3.60(-0.40%)
Jun 18, 2020 891.60 942.00 870.00 909.60 13,382 +18.00(+2.02%)
Jun 17, 2020 922.80 930.00 837.00 891.60 12,534 -21.00(-2.30%)
Jun 16, 2020 945.60 960.00 900.00 912.60 17,845 +28.20(+3.19%)
Jun 15, 2020 855.00 900.00 841.20 884.40 26,272 -60.00(-6.35%)
Jun 12, 2020 960.00 990.00 901.80 944.40 22,357 +81.00(+9.38%)
Jun 11, 2020 894.00 953.40 851.40 863.40 40,960 -216.60(-20.06%)
Jun 10, 2020 1260 1260 1020 1080 19,173 -100.80(-8.54%)
Jun 09, 2020 1230 1368 1140 1181 29,349 -62.40(-5.02%)
Jun 08, 2020 947.40 1482 924.00 1243 109,259 -106.80(-7.91%)
Jun 05, 2020 1310 1780 1152 1350 74,330 +438.00(+48.03%)
Jun 04, 2020 780.00 930.00 720.60 912.00 18,912 +126.00(+16.03%)
Jun 03, 2020 799.20 799.20 780.00 786.00 3,802 -16.80(-2.09%)
Jun 02, 2020 803.40 804.00 780.00 802.80 3,171 +1.80(+0.22%)
Jun 01, 2020 834.00 836.40 768.00 801.00 3,623 +33.00(+4.30%)
May 29, 2020 789.00 792.00 726.60 768.00 5,192 -30.00(-3.76%)
May 28, 2020 810.00 832.20 783.00 798.00 4,199 -34.20(-4.11%)
May 27, 2020 828.00 840.00 792.00 832.20 4,457 -1.20(-0.14%)
May 26, 2020 879.00 879.00 780.00 833.40 6,811 -36.60(-4.21%)
May 22, 2020 882.00 882.00 852.00 870.00 4,201 +6.00(+0.69%)
May 21, 2020 874.20 876.00 840.60 864.00 5,013 -10.80(-1.23%)
May 20, 2020 888.00 888.00 858.00 874.80 6,687 -15.00(-1.69%)
May 19, 2020 970.20 1074 840.00 889.80 25,313 -38.40(-4.14%)
May 18, 2020 900.00 930.00 885.00 928.20 8,835 +64.80(+7.51%)
May 15, 2020 863.40 945.00 863.40 863.40 20,301 -279.60(-24.46%)
May 14, 2020 1170 1174 1080 1143 3,012 -9.00(-0.78%)
May 13, 2020 1206 1214 1140 1152 3,386 -66.00(-5.42%)
May 12, 2020 1287 1287 1200 1218 3,664 -69.60(-5.41%)
May 11, 2020 1380 1386 1275 1288 5,323 +42.60(+3.42%)
May 08, 2020 1265 1314 1234 1245 5,825 +24.00(+1.97%)
May 07, 2020 1170 1290 1140 1221 4,642 +63.00(+5.44%)
May 06, 2020 1229 1236 1116 1158 3,836 -65.40(-5.35%)
May 05, 2020 1236 1290 1200 1223 4,692 -67.20(-5.21%)
May 04, 2020 1320 1320 1260 1291 3,014 +13.20(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.