Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank7 Corp. - Common stock (NQ: BSVN )

30.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.314 7.386 6.894 7.109 16,941 -0.05(-0.75%)
Mar 30, 2020 7.835 7.835 7.153 7.162 16,798 +0.06(+0.88%)
Mar 27, 2020 7.542 7.851 6.790 7.100 6,333 -0.81(-10.28%)
Mar 26, 2020 7.223 8.258 7.223 7.913 10,124 -0.19(-2.40%)
Mar 25, 2020 7.957 8.161 7.041 8.108 26,412 +0.37(+4.80%)
Mar 24, 2020 7.029 7.869 6.370 7.736 542,082 +1.34(+20.86%)
Mar 23, 2020 6.366 6.631 5.826 6.401 6,997 +0.21(+3.43%)
Mar 20, 2020 5.579 6.976 5.579 6.189 31,216 +0.31(+5.26%)
Mar 19, 2020 5.349 7.047 5.322 5.879 30,642 +0.74(+14.46%)
Mar 18, 2020 5.473 6.180 4.933 5.137 38,085 -0.59(-10.34%)
Mar 17, 2020 6.896 6.918 5.305 5.729 67,824 -1.46(-20.30%)
Mar 16, 2020 7.639 7.692 6.726 7.188 177,474 -0.74(-9.36%)
Mar 13, 2020 7.701 8.797 7.692 7.931 49,992 +1.24(+18.49%)
Mar 12, 2020 9.107 9.107 6.215 6.693 25,392 -2.12(-24.07%)
Mar 11, 2020 9.478 9.478 8.435 8.815 269,456 -0.65(-6.82%)
Mar 10, 2020 9.725 11.03 8.956 9.460 33,347 -0.12(-1.29%)
Mar 09, 2020 12.33 12.33 8.682 9.584 21,843 -3.32(-25.70%)
Mar 06, 2020 13.01 13.21 12.90 12.90 4,071 -0.59(-4.39%)
Mar 05, 2020 13.62 13.62 13.35 13.49 8,124 -0.11(-0.84%)
Mar 04, 2020 14.34 14.34 13.53 13.61 10,031 -0.24(-1.72%)
Mar 03, 2020 14.81 14.81 13.85 13.85 3,923 -1.38(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.