Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.010 3.026 2.890 2.970 583,800 -0.04(-1.33%)
Oct 29, 2020 2.970 3.100 2.910 3.010 611,623 +0.04(+1.35%)
Oct 28, 2020 3.120 3.120 2.920 2.970 891,036 -0.03(-1.00%)
Oct 27, 2020 2.860 3.010 2.750 3.000 618,749 +0.00(+0.00%)
Oct 26, 2020 3.090 3.090 2.940 3.000 323,096 -0.05(-1.64%)
Oct 23, 2020 3.130 3.130 3.000 3.050 329,500 -0.07(-2.09%)
Oct 22, 2020 3.130 3.174 3.060 3.115 448,567 -0.01(-0.48%)
Oct 21, 2020 3.140 3.245 3.120 3.130 392,245 -0.02(-0.63%)
Oct 20, 2020 3.180 3.230 3.120 3.150 434,063 -0.01(-0.32%)
Oct 19, 2020 3.190 3.250 3.125 3.160 596,058 +0.01(+0.32%)
Oct 16, 2020 3.220 3.255 3.140 3.150 613,200 -0.10(-3.08%)
Oct 15, 2020 3.230 3.310 3.180 3.250 924,384 +0.02(+0.62%)
Oct 14, 2020 3.250 3.270 3.170 3.230 304,055 -0.01(-0.31%)
Oct 13, 2020 3.040 3.270 3.020 3.240 648,674 +0.18(+5.88%)
Oct 12, 2020 3.170 3.210 3.030 3.060 344,066 -0.10(-3.16%)
Oct 09, 2020 3.170 3.260 3.060 3.160 601,900 +0.00(+0.00%)
Oct 08, 2020 3.230 3.260 3.160 3.160 530,435 -0.09(-2.77%)
Oct 07, 2020 3.190 3.380 3.150 3.250 1,012,600 +0.10(+3.17%)
Oct 06, 2020 3.210 3.350 3.120 3.150 908,605 -0.10(-3.08%)
Oct 05, 2020 3.460 3.490 3.180 3.250 1,160,580 -0.16(-4.69%)
Oct 02, 2020 3.370 3.455 3.340 3.410 552,800 -0.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.