Indicators

Izotropic Corp (OP: IZOZF )

0.0788 -0.0004 (-0.51%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.150	1.150	1.070	1.090	61,300	-0.07(-6.08%)
Jan 28, 2021	1.040	1.161	1.038	1.161	85,207	+0.10(+9.49%)
Jan 27, 2021	1.104	1.155	1.060	1.060	57,929	-0.04(-4.07%)
Jan 26, 2021	1.062	1.105	1.046	1.105	8,552	+0.02(+2.00%)
Jan 25, 2021	1.065	1.230	1.020	1.083	153,661	+0.03(+2.78%)
Jan 22, 2021	0.9026	1.150	0.9026	1.054	646,200	+0.14(+15.68%)
Jan 21, 2021	0.9386	0.9396	0.8100	0.9111	31,335	+0.05(+6.02%)
Jan 20, 2021	0.8910	0.8910	0.8581	0.8594	10,850	-0.04(-4.37%)
Jan 19, 2021	0.9000	0.9230	0.8977	0.8987	2,562	-0.01(-0.99%)
Jan 15, 2021	0.9000	0.9077	0.8564	0.9077	24,200	+0.02(+1.99%)
Jan 14, 2021	0.9000	0.9000	0.8700	0.8900	11,824	-0.04(-4.30%)
Jan 13, 2021	0.9520	0.9520	0.9160	0.9300	8,425	-0.03(-3.12%)
Jan 12, 2021	0.9562	0.9600	0.9562	0.9600	5,600	+0.00(+0.00%)
Jan 11, 2021	0.9600	0.9600	0.9600	0.9600	5,000	-0.03(-2.74%)
Jan 08, 2021	0.9900	1.000	0.9870	0.9870	7,700	+0.01(+0.71%)
Jan 07, 2021	1.000	1.000	0.9800	0.9800	12,366	-0.00(-0.20%)
Jan 06, 2021	1.010	1.010	0.9681	0.9820	29,001	+0.04(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.