Indicators

Hexo Corp (NY: HEXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.470	6.770	6.280	6.350	5,287,200	-0.17(-2.61%)
Jan 28, 2021	6.420	6.820	6.320	6.520	4,625,566	+0.04(+0.62%)
Jan 27, 2021	6.300	6.880	6.230	6.480	5,093,234	-0.14(-2.11%)
Jan 26, 2021	6.330	7.000	6.230	6.620	9,383,640	+0.51(+8.35%)
Jan 25, 2021	6.600	6.630	6.040	6.110	9,050,518	-0.58(-8.67%)
Jan 22, 2021	6.600	6.700	6.310	6.690	7,347,700	-0.07(-1.04%)
Jan 21, 2021	6.920	7.000	6.610	6.760	6,530,688	-0.23(-3.29%)
Jan 20, 2021	7.020	7.110	6.590	6.990	9,318,352	-0.05(-0.71%)
Jan 19, 2021	7.370	7.400	6.800	7.040	8,789,932	-0.17(-2.36%)
Jan 15, 2021	7.750	7.820	6.780	7.210	14,845,200	+0.08(+1.12%)
Jan 14, 2021	6.700	7.450	6.560	7.130	24,007,862	+0.86(+13.72%)
Jan 13, 2021	5.550	6.870	5.430	6.270	22,527,930	+0.92(+17.20%)
Jan 12, 2021	5.130	5.570	5.040	5.350	9,073,858	+0.29(+5.73%)
Jan 11, 2021	4.810	5.100	4.720	5.060	7,177,536	+0.26(+5.42%)
Jan 08, 2021	4.830	4.900	4.560	4.800	5,449,800	+0.03(+0.63%)
Jan 07, 2021	4.940	5.220	4.630	4.770	11,406,373	+0.08(+1.71%)
Jan 06, 2021	4.570	4.970	4.450	4.690	18,669,188	+0.54(+13.01%)
Jan 05, 2021	4.180	4.200	3.920	4.150	3,513,223	+0.15(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.