Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.450 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.932	3.977	3.783	3.805	199,107	-0.16(-4.11%)
Jan 28, 2021	3.813	3.984	3.740	3.969	203,005	+0.24(+6.36%)
Jan 27, 2021	3.872	3.880	3.724	3.731	254,216	-0.10(-2.71%)
Jan 26, 2021	3.820	3.924	3.783	3.835	410,375	+0.04(+0.98%)
Jan 25, 2021	3.828	3.857	3.709	3.798	266,459	-0.02(-0.58%)
Jan 22, 2021	3.813	3.894	3.783	3.820	83,309	-0.06(-1.53%)
Jan 21, 2021	4.117	4.117	3.813	3.880	225,674	-0.19(-4.74%)
Jan 20, 2021	3.998	4.087	3.950	4.073	204,896	+0.09(+2.23%)
Jan 19, 2021	3.991	4.013	3.880	3.984	144,196	+0.07(+1.90%)
Jan 15, 2021	3.939	3.961	3.857	3.909	195,063	-0.04(-1.13%)
Jan 14, 2021	4.080	4.139	3.939	3.954	439,860	-0.11(-2.74%)
Jan 13, 2021	4.132	4.191	4.050	4.065	164,700	-0.05(-1.26%)
Jan 12, 2021	4.050	4.221	4.021	4.117	321,781	+0.13(+3.16%)
Jan 11, 2021	4.191	4.251	3.969	3.991	467,882	-0.20(-4.78%)
Jan 08, 2021	4.288	4.362	4.132	4.191	151,656	-0.10(-2.42%)
Jan 07, 2021	4.451	4.466	4.280	4.295	246,074	-0.10(-2.36%)
Jan 06, 2021	4.236	4.481	4.213	4.399	334,660	+0.19(+4.40%)
Jan 05, 2021	4.243	4.451	4.206	4.213	546,614	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.