Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		3.430	3.430	3.430	0	+0.13(+3.94%)
Jan 25, 2021		3.300	3.300	3.300	0	-0.04(-1.20%)
Jan 18, 2021		3.340	3.340	3.340	0	+0.06(+1.83%)
Jan 15, 2021	3.280	3.280	3.280	3.280	500	+0.08(+2.50%)
Jan 11, 2021		3.200	3.200	3.200	0	+0.00(+0.00%)
Jan 08, 2021	3.200	3.200	3.200	3.200	2,100	+0.00(+0.00%)
Jan 07, 2021	3.200	3.200	3.200	3.200	1,000	+0.06(+1.91%)
Jan 06, 2021	3.140	3.140	3.130	3.140	5,700	+0.00(+0.00%)
Jan 05, 2021	3.020	3.140	3.020	3.140	11,370	+0.12(+3.97%)
Dec 24, 2020		3.020	3.020	3.020	0	+0.01(+0.33%)
Dec 23, 2020	3.010	3.010	3.010	3.010	2,500	+0.00(+0.00%)
Dec 22, 2020	3.010	3.020	3.010	3.010	9,800	+0.07(+2.38%)
Dec 21, 2020	3.090	3.090	2.940	2.940	4,530	-0.15(-4.85%)
Dec 18, 2020	3.020	3.090	3.020	3.090	2,300	+0.07(+2.32%)
Dec 17, 2020	3.020	3.020	3.020	3.020	5,000	+0.00(+0.00%)
Dec 16, 2020	3.020	3.020	3.020	3.020	800	+0.01(+0.33%)
Dec 14, 2020		3.010	3.010	3.010	0	+0.01(+0.33%)
Dec 09, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 04, 2020		3.000	3.000	3.000	0	+0.05(+1.69%)
Dec 03, 2020	3.070	3.070	2.950	2.950	14,295	-0.50(-14.49%)
Nov 23, 2020		3.450	3.450	3.450	0	+0.00(+0.00%)
Nov 19, 2020	3.450	3.450	3.450	3.450	100	+0.35(+11.29%)
Nov 17, 2020		3.100	3.100	3.100	0	-0.08(-2.52%)
Nov 09, 2020		3.180	3.180	3.180	0	+0.18(+6.00%)
Nov 06, 2020	3.000	3.000	3.000	3.000	4,600	+0.00(+0.00%)
Nov 03, 2020		3.000	3.000	3.000	0	+0.08(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reko International Group Inc (TSV: REKO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Reko International Group Inc (TSV: REKO )

Historical Prices

Sections

Services

Contact Information