Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.34	30.34	30.34	30.34	668	+0.02(+0.06%)
Oct 28, 2021	30.32	30.32	30.27	30.32	1,692	-0.09(-0.29%)
Oct 26, 2021		30.41	30.41	30.41	166	-0.16(-0.53%)
Oct 25, 2021	30.05	30.57	30.04	30.57	3,494	+0.38(+1.25%)
Oct 22, 2021	30.19	30.19	30.19	30.19	644	-0.12(-0.40%)
Oct 21, 2021	29.88	30.31	29.88	30.31	529	+0.00(+0.01%)
Oct 20, 2021	30.31	30.31	30.31	30.31	290	+0.25(+0.84%)
Oct 19, 2021	30.27	30.56	30.06	30.06	4,622	-0.75(-2.45%)
Oct 18, 2021	30.77	30.95	30.07	30.81	4,371	+0.23(+0.74%)
Oct 15, 2021	30.97	30.97	30.59	30.59	1,992	-0.31(-1.02%)
Oct 13, 2021		30.90	30.90	30.90	272	-0.18(-0.58%)
Oct 12, 2021	31.04	31.08	31.04	31.08	527	+0.00(+0.00%)
Oct 11, 2021	30.49	31.08	30.49	31.08	1,209	+0.20(+0.64%)
Oct 08, 2021	29.87	30.88	29.87	30.88	2,794	+0.47(+1.53%)
Oct 07, 2021	29.90	30.69	29.90	30.42	8,503	-0.05(-0.18%)
Oct 06, 2021	30.50	30.50	29.69	30.47	9,762	-0.13(-0.44%)
Oct 05, 2021	30.64	30.72	30.50	30.61	7,257	+0.10(+0.32%)
Oct 04, 2021	30.72	31.34	30.51	30.51	1,083	-0.35(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.