Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8590 0.8791 0.8678 38,169 +0.02(+2.09%)
Oct 28, 2021 0.8361 0.8650 0.8300 0.8500 43,114 +0.01(+1.06%)
Oct 27, 2021 0.8900 0.8900 0.8200 0.8411 89,253 -0.04(-4.42%)
Oct 26, 2021 0.9000 0.8800 157,602 +0.03(+2.95%)
Oct 25, 2021 0.8100 0.8796 0.8000 0.8548 121,409 +0.01(+1.09%)
Oct 22, 2021 0.8600 0.8800 0.8300 0.8456 36,685 -0.00(-0.52%)
Oct 21, 2021 0.9100 0.9100 0.8410 0.8500 67,281 -0.06(-6.59%)
Oct 20, 2021 0.8700 0.9124 0.8622 0.9100 14,715 +0.01(+1.11%)
Oct 19, 2021 0.8900 0.9200 0.8565 0.9000 85,590 +0.03(+3.41%)
Oct 18, 2021 0.8700 0.9300 0.8404 0.8703 51,677 +0.03(+3.57%)
Oct 15, 2021 0.8700 0.8803 0.8202 0.8403 191,700 -0.04(-4.54%)
Oct 14, 2021 0.8900 0.9430 0.8800 0.8803 73,054 -0.00(-0.55%)
Oct 13, 2021 0.8633 0.9298 0.8607 0.8852 216,355 +0.02(+1.75%)
Oct 12, 2021 0.8732 0.8847 0.8511 0.8700 29,236 -0.01(-1.68%)
Oct 11, 2021 0.8842 0.9000 0.8501 0.8849 31,847 -0.02(-2.61%)
Oct 08, 2021 0.8700 0.9200 0.8265 0.9086 63,214 +0.04(+4.44%)
Oct 07, 2021 0.9000 0.9005 0.8404 0.8700 93,778 -0.01(-1.41%)
Oct 06, 2021 0.8629 0.9999 0.8600 0.8824 443,308 +0.01(+1.43%)
Oct 05, 2021 0.9200 0.9500 0.8601 0.8700 68,365 -0.02(-2.56%)
Oct 04, 2021 0.9600 0.9600 0.8801 0.8929 121,053 -0.08(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.