Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.830 4.852 4.678 4.727 615,120 -0.19(-3.87%)
Nov 29, 2021 4.961 4.993 4.874 4.917 414,822 +0.01(+0.22%)
Nov 26, 2021 4.884 4.912 4.819 4.906 335,850 -0.10(-1.96%)
Nov 24, 2021 5.020 5.037 4.977 5.004 266,131 +0.03(+0.66%)
Nov 23, 2021 5.042 5.058 4.933 4.971 400,068 -0.19(-3.69%)
Nov 22, 2021 5.178 5.194 5.118 5.162 324,906 +0.01(+0.21%)
Nov 19, 2021 5.184 5.200 5.129 5.151 267,348 -0.05(-0.94%)
Nov 18, 2021 5.156 5.216 5.189 5.200 489,792 +0.08(+1.49%)
Nov 17, 2021 5.167 5.205 5.102 5.124 453,487 +0.17(+3.40%)
Nov 16, 2021 4.955 4.993 4.922 4.955 553,851 +0.17(+3.52%)
Nov 15, 2021 4.803 4.830 4.760 4.786 215,811 +0.03(+0.69%)
Nov 12, 2021 4.754 4.786 4.735 4.754 167,100 -0.02(-0.46%)
Nov 11, 2021 4.765 4.797 4.743 4.776 253,634 +0.03(+0.69%)
Nov 10, 2021 4.825 4.743 362,137 -0.10(-2.13%)
Nov 09, 2021 4.912 4.912 4.803 4.846 600,287 -0.06(-1.22%)
Nov 08, 2021 4.857 4.912 4.857 4.906 276,533 +0.11(+2.27%)
Nov 05, 2021 4.890 4.890 4.754 4.797 269,447 +0.00(+0.00%)
Nov 04, 2021 4.868 4.879 4.759 4.797 540,682 -0.07(-1.45%)
Nov 03, 2021 4.705 4.895 4.694 4.868 397,297 +0.08(+1.70%)
Nov 02, 2021 4.922 4.922 4.743 4.786 494,523 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.