Skip to main content

Mogu Inc ADR (NY: MOGU )

2.068 +0.238 (+13.01%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.640 8.640 7.980 8.158 21,901 -0.60(-6.80%)
Nov 29, 2021 8.520 8.762 8.436 8.753 7,272 -0.25(-2.75%)
Nov 26, 2021 9.276 9.316 8.664 9.000 4,213 -0.33(-3.50%)
Nov 24, 2021 9.367 9.480 9.323 9.326 2,569 +0.09(+0.94%)
Nov 23, 2021 9.000 9.600 8.400 9.240 29,946 -0.12(-1.28%)
Nov 22, 2021 10.32 10.32 9.000 9.360 32,120 -0.96(-9.30%)
Nov 19, 2021 10.10 10.55 9.840 10.32 12,895 -0.09(-0.89%)
Nov 18, 2021 11.16 10.30 10.23 10.41 19,238 -0.27(-2.48%)
Nov 17, 2021 10.92 11.28 10.56 10.68 7,626 -0.33(-3.01%)
Nov 16, 2021 10.92 11.52 10.92 11.01 9,982 -0.03(-0.28%)
Nov 15, 2021 11.16 11.40 10.92 11.04 11,777 -0.36(-3.16%)
Nov 12, 2021 11.04 11.63 11.04 11.40 7,313 +0.00(+0.00%)
Nov 11, 2021 11.04 11.40 11.04 11.40 10,401 +0.36(+3.26%)
Nov 10, 2021 12.00 11.04 31,034 -0.96(-8.00%)
Nov 09, 2021 12.00 12.06 11.52 12.00 12,967 +0.12(+1.01%)
Nov 08, 2021 11.88 12.24 11.52 11.88 26,757 +0.27(+2.37%)
Nov 05, 2021 12.12 12.12 11.44 11.61 5,396 +0.05(+0.39%)
Nov 04, 2021 12.36 12.36 11.34 11.56 8,986 -0.32(-2.69%)
Nov 03, 2021 11.76 11.88 11.65 11.88 3,246 -0.00(-0.01%)
Nov 02, 2021 12.12 12.24 11.64 11.88 5,377 +0.00(+0.00%)
Nov 01, 2021 11.99 12.00 11.77 11.88 10,024 -0.48(-3.88%)
Oct 29, 2021 12.60 12.60 11.78 12.36 13,172 -0.24(-1.90%)
Oct 28, 2021 12.24 12.60 11.76 12.60 16,580 +0.60(+5.00%)
Oct 27, 2021 12.36 13.44 12.00 12.00 46,436 -0.60(-4.76%)
Oct 26, 2021 12.12 12.60 195,807 +0.84(+7.14%)
Oct 25, 2021 11.28 11.82 11.31 11.76 7,294 +0.36(+3.16%)
Oct 22, 2021 12.60 12.72 11.18 11.40 36,858 -1.08(-8.65%)
Oct 21, 2021 12.00 12.60 11.64 12.48 51,280 +0.12(+0.97%)
Oct 20, 2021 12.24 12.60 11.51 12.36 54,034 +0.46(+3.89%)
Oct 19, 2021 11.40 12.24 10.96 11.90 11,514 +0.49(+4.34%)
Oct 18, 2021 11.52 11.52 10.93 11.40 3,430 -0.04(-0.34%)
Oct 15, 2021 11.40 11.61 11.28 11.44 3,530 +0.04(+0.34%)
Oct 14, 2021 11.28 11.76 11.16 11.40 4,246 -0.01(-0.12%)
Oct 13, 2021 11.52 11.76 11.40 11.42 2,746 -0.10(-0.91%)
Oct 12, 2021 11.22 11.76 11.19 11.52 1,530 -0.24(-2.03%)
Oct 11, 2021 12.00 12.00 11.40 11.76 4,774 -0.00(-0.03%)
Oct 08, 2021 11.76 11.88 11.28 11.76 4,551 +0.03(+0.22%)
Oct 07, 2021 11.28 11.97 11.28 11.74 2,051 +0.16(+1.35%)
Oct 06, 2021 11.64 11.76 11.16 11.58 1,638 +0.06(+0.52%)
Oct 05, 2021 11.40 11.64 11.16 11.52 4,259 +0.06(+0.51%)
Oct 04, 2021 11.40 12.00 11.40 11.46 5,463 -0.03(-0.24%)
Oct 01, 2021 12.00 12.00 11.41 11.49 3,175 -0.15(-1.30%)
Sep 30, 2021 12.12 12.21 11.40 11.64 5,695 -0.60(-4.90%)
Sep 29, 2021 12.60 12.60 11.64 12.24 14,479 -0.12(-0.97%)
Sep 28, 2021 12.12 12.36 11.97 12.36 7,814 +0.12(+0.98%)
Sep 27, 2021 12.72 12.72 12.00 12.24 3,295 -0.24(-1.92%)
Sep 24, 2021 12.60 12.72 12.24 12.48 2,050 -0.24(-1.89%)
Sep 23, 2021 12.72 12.72 12.12 12.72 11,061 +0.24(+1.92%)
Sep 22, 2021 12.36 12.54 12.00 12.48 4,697 +0.18(+1.46%)
Sep 21, 2021 12.00 12.30 11.76 12.30 3,308 +0.30(+2.50%)
Sep 20, 2021 11.34 12.24 11.34 12.00 13,123 -0.24(-1.96%)
Sep 17, 2021 12.60 12.60 11.76 12.24 5,650 -0.12(-0.97%)
Sep 16, 2021 12.36 12.48 12.00 12.36 4,627 +0.41(+3.47%)
Sep 15, 2021 12.84 13.08 11.76 11.95 22,719 -1.01(-7.82%)
Sep 14, 2021 13.08 13.44 12.84 12.96 4,828 -0.24(-1.82%)
Sep 13, 2021 13.56 13.56 13.08 13.20 5,550 -0.48(-3.51%)
Sep 10, 2021 13.92 14.04 13.32 13.68 6,784 +0.12(+0.88%)
Sep 09, 2021 13.56 14.16 13.20 13.56 7,503 -0.24(-1.74%)
Sep 08, 2021 13.68 13.92 13.20 13.80 11,172 -0.12(-0.86%)
Sep 07, 2021 14.52 14.52 13.68 13.92 8,609 -0.48(-3.33%)
Sep 03, 2021 14.16 14.52 13.74 14.40 9,939 +0.48(+3.45%)
Sep 02, 2021 13.56 14.28 13.56 13.92 10,695 +0.36(+2.65%)
Sep 01, 2021 14.04 14.28 13.44 13.56 16,302 -0.48(-3.42%)
Aug 31, 2021 13.20 14.16 12.60 14.04 25,926 +0.96(+7.34%)
Aug 30, 2021 12.96 13.20 12.72 13.08 29,354 -0.12(-0.91%)
Aug 27, 2021 12.24 13.32 12.24 13.20 286,987 +1.32(+11.11%)
Aug 26, 2021 11.88 12.60 11.76 11.88 8,579 -0.24(-1.98%)
Aug 25, 2021 12.36 12.64 11.78 12.12 5,350 +0.12(+1.00%)
Aug 24, 2021 11.64 12.84 11.52 12.00 13,596 +0.60(+5.26%)
Aug 23, 2021 10.68 12.36 10.68 11.40 42,380 +0.60(+5.56%)
Aug 20, 2021 11.04 11.22 10.56 10.80 10,151 -0.15(-1.39%)
Aug 19, 2021 11.41 11.41 10.92 10.95 17,746 -0.60(-5.22%)
Aug 18, 2021 11.64 12.00 11.16 11.56 10,954 +0.01(+0.09%)
Aug 17, 2021 11.84 12.00 11.20 11.55 10,617 -0.45(-3.79%)
Aug 16, 2021 13.44 13.44 11.76 12.00 38,743 -1.32(-9.91%)
Aug 13, 2021 13.68 13.92 13.20 13.32 12,450 -0.60(-4.31%)
Aug 12, 2021 13.92 14.16 13.68 13.92 17,451 -0.12(-0.85%)
Aug 11, 2021 14.04 14.28 13.80 14.04 13,898 -0.24(-1.68%)
Aug 10, 2021 14.40 14.64 13.92 14.28 6,268 +0.00(+0.00%)
Aug 09, 2021 14.52 15.12 13.80 14.28 34,034 +0.12(+0.85%)
Aug 06, 2021 13.92 14.28 13.56 14.16 11,665 +0.24(+1.72%)
Aug 05, 2021 13.68 13.92 12.84 13.92 23,858 +0.48(+3.57%)
Aug 04, 2021 14.04 14.04 13.32 13.44 13,228 -0.24(-1.75%)
Aug 03, 2021 14.28 14.28 13.44 13.68 14,144 -0.36(-2.56%)
Aug 02, 2021 14.16 14.16 13.56 14.04 19,411 -0.36(-2.50%)
Jul 30, 2021 13.80 14.40 13.56 14.40 35,453 -0.60(-4.00%)
Jul 29, 2021 13.56 15.12 13.32 15.00 94,798 +0.84(+5.93%)
Jul 28, 2021 13.92 14.52 13.20 14.16 123,256 -1.08(-7.09%)
Jul 27, 2021 15.00 19.98 12.72 15.24 1,430,599 +2.88(+23.30%)
Jul 26, 2021 13.44 13.64 12.36 12.36 253,293 -1.44(-10.43%)
Jul 23, 2021 15.48 15.60 13.68 13.80 24,569 -1.80(-11.54%)
Jul 22, 2021 15.60 15.84 15.48 15.60 3,158 +0.00(+0.00%)
Jul 21, 2021 15.72 15.92 14.76 15.60 7,354 +0.12(+0.78%)
Jul 20, 2021 15.19 15.72 14.40 15.48 6,852 -0.36(-2.27%)
Jul 19, 2021 15.24 15.85 14.40 15.84 10,113 +0.00(+0.00%)
Jul 16, 2021 16.20 16.56 15.72 15.84 8,772 +0.00(+0.00%)
Jul 15, 2021 16.56 16.80 15.48 15.84 18,807 -0.72(-4.35%)
Jul 14, 2021 17.64 18.12 16.56 16.56 19,038 -1.32(-7.38%)
Jul 13, 2021 17.88 18.24 17.76 17.88 4,397 -0.36(-1.97%)
Jul 12, 2021 18.24 18.24 17.76 18.24 3,763 +0.24(+1.33%)
Jul 09, 2021 17.76 18.72 17.76 18.00 5,903 +0.12(+0.67%)
Jul 08, 2021 18.36 18.37 17.52 17.88 14,665 -1.32(-6.88%)
Jul 07, 2021 19.92 19.92 18.48 19.20 15,547 -0.48(-2.44%)
Jul 06, 2021 19.92 20.16 18.72 19.68 12,632 +0.00(+0.00%)
Jul 02, 2021 20.52 20.52 19.32 19.68 2,422 -0.48(-2.38%)
Jul 01, 2021 19.80 20.40 19.68 20.16 6,485 +0.24(+1.20%)
Jun 30, 2021 20.28 20.64 18.96 19.92 14,595 +0.24(+1.22%)
Jun 29, 2021 20.76 21.12 19.34 19.68 19,688 -1.08(-5.20%)
Jun 28, 2021 19.68 20.76 19.21 20.76 20,026 +1.32(+6.79%)
Jun 25, 2021 18.96 19.56 18.96 19.44 1,943 +0.36(+1.89%)
Jun 24, 2021 18.96 19.32 18.60 19.08 8,675 +0.24(+1.27%)
Jun 23, 2021 18.72 19.08 18.60 18.84 6,482 -0.12(-0.63%)
Jun 22, 2021 18.84 19.08 18.24 18.96 10,382 +0.12(+0.64%)
Jun 21, 2021 19.68 19.68 18.00 18.84 16,751 -0.96(-4.85%)
Jun 18, 2021 19.68 20.04 19.32 19.80 3,945 -0.12(-0.60%)
Jun 17, 2021 19.56 20.16 19.56 19.92 2,005 +0.00(+0.00%)
Jun 16, 2021 20.28 20.52 19.56 19.92 6,180 +0.12(+0.61%)
Jun 15, 2021 20.88 21.12 19.56 19.80 10,785 -1.44(-6.78%)
Jun 14, 2021 20.04 21.60 19.68 21.24 15,369 +0.96(+4.73%)
Jun 11, 2021 20.88 21.24 19.68 20.28 14,259 -0.48(-2.31%)
Jun 10, 2021 20.76 21.00 20.16 20.76 5,430 -0.24(-1.14%)
Jun 09, 2021 19.56 21.00 19.56 21.00 20,583 +1.20(+6.06%)
Jun 08, 2021 19.32 19.80 18.48 19.80 12,555 +0.60(+3.13%)
Jun 07, 2021 18.72 19.20 18.01 19.20 11,396 +0.36(+1.91%)
Jun 04, 2021 19.20 19.20 18.60 18.84 7,975 +0.00(+0.00%)
Jun 03, 2021 19.80 19.80 18.72 18.84 16,680 -1.20(-5.99%)
Jun 02, 2021 20.88 20.88 19.32 20.04 15,750 -0.60(-2.91%)
Jun 01, 2021 20.40 21.00 19.80 20.64 10,438 +0.60(+2.99%)
May 28, 2021 19.68 20.40 18.60 20.04 33,211 +1.68(+9.15%)
May 27, 2021 21.12 21.36 19.32 18.36 19,023 -2.40(-11.56%)
May 26, 2021 19.68 21.36 19.32 20.76 10,391 +1.56(+8.13%)
May 25, 2021 20.16 20.16 18.96 19.20 1,920 -0.48(-2.44%)
May 24, 2021 19.20 20.04 18.84 19.68 8,449 +0.96(+5.13%)
May 21, 2021 19.80 20.04 18.72 18.72 4,876 -1.08(-5.45%)
May 20, 2021 19.08 20.88 18.48 19.80 18,689 +1.08(+5.77%)
May 19, 2021 18.24 19.20 18.24 18.72 5,157 -0.24(-1.27%)
May 18, 2021 18.36 19.20 18.36 18.96 5,699 +0.53(+2.86%)
May 17, 2021 18.24 18.60 18.00 18.43 11,858 +0.31(+1.72%)
May 14, 2021 17.04 18.48 17.04 18.12 9,231 +1.08(+6.34%)
May 13, 2021 18.00 18.61 16.80 17.04 15,458 -0.96(-5.33%)
May 12, 2021 18.60 19.56 18.00 18.00 10,836 -0.60(-3.23%)
May 11, 2021 18.24 19.02 17.76 18.60 6,947 -0.24(-1.27%)
May 10, 2021 18.72 19.08 17.88 18.84 8,646 +0.00(+0.00%)
May 07, 2021 18.00 19.44 18.00 18.84 13,894 +0.84(+4.67%)
May 06, 2021 18.72 19.20 17.58 18.00 26,540 -0.72(-3.85%)
May 05, 2021 18.72 19.80 18.36 18.72 13,174 +0.12(+0.65%)
May 04, 2021 19.08 19.08 18.00 18.60 12,675 -0.24(-1.27%)
May 03, 2021 18.60 19.32 18.36 18.84 9,070 -0.24(-1.26%)
Apr 30, 2021 19.68 20.28 18.84 19.08 20,116 -0.84(-4.22%)
Apr 29, 2021 21.60 21.60 19.56 19.92 12,579 -0.84(-4.05%)
Apr 28, 2021 20.76 21.84 19.80 20.76 13,025 +0.36(+1.76%)
Apr 27, 2021 20.40 21.00 20.16 20.40 3,808 -0.36(-1.73%)
Apr 26, 2021 20.28 21.12 19.44 20.76 6,146 +0.72(+3.59%)
Apr 23, 2021 19.80 20.26 19.26 20.04 4,150 +0.24(+1.21%)
Apr 22, 2021 19.20 21.00 19.20 19.80 13,929 +0.84(+4.43%)
Apr 21, 2021 18.96 19.20 18.12 18.96 10,143 +0.60(+3.27%)
Apr 20, 2021 18.48 19.56 18.24 18.36 13,591 -1.08(-5.56%)
Apr 19, 2021 19.44 20.04 18.84 19.44 17,057 +0.12(+0.62%)
Apr 16, 2021 20.16 20.28 19.08 19.32 21,266 -1.08(-5.29%)
Apr 15, 2021 21.60 22.08 19.92 20.40 24,645 -1.92(-8.60%)
Apr 14, 2021 23.04 23.04 20.52 22.32 49,139 +0.24(+1.09%)
Apr 13, 2021 21.72 22.68 21.72 22.08 14,651 -0.48(-2.13%)
Apr 12, 2021 23.76 23.76 22.08 22.56 10,856 -1.08(-4.57%)
Apr 09, 2021 23.16 24.12 22.59 23.64 11,508 +0.84(+3.68%)
Apr 08, 2021 22.32 23.40 22.32 22.80 3,185 +0.48(+2.15%)
Apr 07, 2021 22.92 23.88 21.72 22.32 28,394 -1.68(-7.00%)
Apr 06, 2021 24.48 24.48 23.88 24.00 6,599 +0.00(+0.00%)
Apr 05, 2021 23.88 25.20 23.52 24.00 16,110 +0.00(+0.00%)
Apr 01, 2021 24.00 24.36 23.28 24.00 10,525 +0.72(+3.09%)
Mar 31, 2021 22.80 23.88 22.56 23.28 10,424 -0.36(-1.52%)
Mar 30, 2021 22.32 23.64 21.36 23.64 26,974 +1.68(+7.65%)
Mar 29, 2021 22.32 22.80 21.48 21.96 8,676 -0.36(-1.61%)
Mar 26, 2021 23.04 23.04 21.36 22.32 14,225 +0.72(+3.33%)
Mar 25, 2021 21.00 22.56 20.76 21.60 17,883 +0.12(+0.56%)
Mar 24, 2021 23.88 23.88 21.24 21.48 39,168 -1.56(-6.77%)
Mar 23, 2021 25.68 25.68 22.92 23.04 38,342 -2.64(-10.28%)
Mar 22, 2021 26.76 27.46 25.08 25.68 29,714 -0.84(-3.17%)
Mar 19, 2021 25.68 26.54 24.72 26.52 31,608 +1.32(+5.24%)
Mar 18, 2021 24.00 30.96 24.00 25.20 198,217 -0.48(-1.87%)
Mar 17, 2021 24.00 26.16 23.16 25.68 34,737 +1.32(+5.42%)
Mar 16, 2021 25.32 25.32 24.00 24.36 12,588 -0.48(-1.93%)
Mar 15, 2021 25.08 25.92 24.36 24.84 26,504 -0.24(-0.96%)
Mar 12, 2021 23.88 25.08 23.52 25.08 13,700 +0.96(+3.98%)
Mar 11, 2021 23.88 24.72 23.40 24.12 25,841 +0.96(+4.15%)
Mar 10, 2021 24.60 24.84 23.04 23.16 24,322 -0.84(-3.50%)
Mar 09, 2021 22.56 24.60 21.72 24.00 48,268 +1.68(+7.53%)
Mar 08, 2021 21.60 23.28 21.12 22.32 29,555 -0.12(-0.53%)
Mar 05, 2021 22.20 22.56 18.72 22.44 59,758 +0.00(+0.00%)
Mar 04, 2021 24.72 24.72 22.20 22.44 53,316 -2.40(-9.66%)
Mar 03, 2021 23.52 25.56 23.52 24.84 80,476 +1.32(+5.61%)
Mar 02, 2021 25.80 26.28 23.52 23.52 86,517 -1.68(-6.67%)
Mar 01, 2021 26.04 26.16 24.36 25.20 65,460 +0.36(+1.45%)
Feb 26, 2021 27.60 28.01 24.84 24.84 65,466 -2.76(-10.00%)
Feb 25, 2021 30.48 30.60 26.64 27.60 97,167 -2.40(-8.00%)
Feb 24, 2021 30.12 31.08 29.40 30.00 54,596 +1.20(+4.17%)
Feb 23, 2021 29.40 29.76 25.44 28.80 75,904 -2.04(-6.61%)
Feb 22, 2021 32.88 32.88 30.60 30.84 130,558 -2.76(-8.21%)
Feb 19, 2021 38.28 38.76 33.60 33.60 140,241 -4.56(-11.95%)
Feb 18, 2021 40.80 42.00 36.60 38.16 131,542 -1.44(-3.64%)
Feb 17, 2021 36.96 39.96 35.16 39.60 232,384 +3.72(+10.37%)
Feb 16, 2021 35.40 36.00 34.20 35.88 64,288 +1.32(+3.82%)
Feb 12, 2021 34.08 36.00 32.40 34.56 47,233 -0.12(-0.35%)
Feb 11, 2021 32.16 34.80 31.68 34.68 91,398 +3.00(+9.47%)
Feb 10, 2021 31.80 34.32 29.16 31.68 150,134 +0.96(+3.13%)
Feb 09, 2021 33.60 33.60 30.24 30.72 112,126 -2.28(-6.91%)
Feb 08, 2021 35.40 35.64 32.16 33.00 125,060 -4.08(-11.00%)
Feb 05, 2021 41.64 41.64 33.12 37.08 161,541 +2.28(+6.55%)
Feb 04, 2021 31.80 37.68 30.60 34.80 175,208 +5.04(+16.94%)
Feb 03, 2021 29.04 30.48 28.80 29.76 23,626 +1.56(+5.53%)
Feb 02, 2021 28.80 29.04 27.84 28.20 7,851 +0.00(+0.00%)
Feb 01, 2021 27.84 29.16 27.72 28.20 8,267 +0.60(+2.17%)
Jan 29, 2021 29.88 30.00 27.60 27.60 24,016 -2.04(-6.88%)
Jan 28, 2021 29.76 30.65 28.92 29.64 8,093 -0.60(-1.98%)
Jan 27, 2021 29.40 30.96 28.68 30.24 21,828 +0.96(+3.28%)
Jan 26, 2021 30.24 30.96 28.32 29.28 11,042 -0.96(-3.17%)
Jan 25, 2021 31.20 31.68 29.40 30.24 31,124 +0.72(+2.44%)
Jan 22, 2021 29.76 29.88 29.16 29.52 10,133 -0.36(-1.20%)
Jan 21, 2021 29.64 30.00 28.20 29.88 13,668 +0.96(+3.32%)
Jan 20, 2021 30.12 30.12 27.84 28.92 19,410 -0.84(-2.82%)
Jan 19, 2021 28.56 29.76 27.00 29.76 13,025 +1.80(+6.44%)
Jan 15, 2021 26.64 30.48 26.64 27.96 45,125 +0.60(+2.19%)
Jan 14, 2021 26.40 27.84 25.92 27.36 24,468 +0.96(+3.64%)
Jan 13, 2021 26.76 26.88 25.68 26.40 13,485 -0.12(-0.45%)
Jan 12, 2021 26.16 27.00 25.20 26.52 12,390 +0.24(+0.91%)
Jan 11, 2021 26.52 27.38 26.04 26.28 10,488 -0.48(-1.79%)
Jan 08, 2021 26.88 27.12 26.40 26.76 14,225 -0.12(-0.45%)
Jan 07, 2021 26.64 26.88 25.56 26.88 10,025 +0.84(+3.23%)
Jan 06, 2021 24.72 27.24 24.72 26.04 18,845 +1.56(+6.37%)
Jan 05, 2021 25.56 25.56 24.12 24.48 25,562 +0.00(+0.00%)
Jan 04, 2021 25.92 26.40 24.00 24.48 44,872 -1.56(-5.99%)
Dec 31, 2020 26.04 26.04 26.04 20,744 -1.08(-3.98%)
Dec 30, 2020 27.00 27.72 26.40 27.12 20,744 -0.36(-1.31%)
Dec 29, 2020 27.72 27.72 26.40 27.48 11,282 +0.48(+1.78%)
Dec 28, 2020 29.52 29.64 26.76 27.00 33,202 -2.70(-9.09%)
Dec 24, 2020 28.80 30.00 27.60 29.70 56,916 +0.90(+3.12%)
Dec 23, 2020 31.68 31.68 27.96 28.80 61,513 +1.44(+5.26%)
Dec 22, 2020 27.72 27.96 27.00 27.36 7,664 -0.84(-2.98%)
Dec 21, 2020 28.68 28.68 27.60 28.20 5,114 -0.48(-1.67%)
Dec 18, 2020 27.96 29.28 27.96 28.68 16,416 +0.84(+3.02%)
Dec 17, 2020 27.00 27.96 27.00 27.84 4,481 +0.60(+2.20%)
Dec 16, 2020 27.36 28.08 27.00 27.24 8,092 +0.36(+1.34%)
Dec 15, 2020 27.48 27.96 26.76 26.88 10,177 -0.24(-0.88%)
Dec 14, 2020 29.40 29.40 26.64 27.12 29,579 -0.72(-2.59%)
Dec 11, 2020 27.96 28.80 27.60 27.84 5,500 +0.12(+0.43%)
Dec 10, 2020 27.48 28.80 26.88 27.72 13,565 +0.96(+3.59%)
Dec 09, 2020 28.08 28.32 26.76 26.76 18,570 -0.96(-3.46%)
Dec 08, 2020 28.44 28.44 27.00 27.72 15,038 -0.24(-0.86%)
Dec 07, 2020 27.48 28.80 27.48 27.96 14,558 +0.72(+2.64%)
Dec 04, 2020 27.48 28.02 26.52 27.24 20,475 -0.24(-0.87%)
Dec 03, 2020 27.96 28.56 27.12 27.48 12,885 -0.12(-0.43%)
Dec 02, 2020 27.36 28.08 25.32 27.60 27,723 -0.12(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.