Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9396 +0.0096 (+1.03%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.470 3.500 3.120 3.216 41,747 -0.25(-7.32%)
Nov 29, 2021 3.570 3.690 3.470 3.470 60,649 -0.10(-2.80%)
Nov 26, 2021 3.560 3.800 3.450 3.570 49,671 -0.28(-7.27%)
Nov 24, 2021 3.780 3.870 3.590 3.850 12,160 +0.05(+1.32%)
Nov 23, 2021 3.610 3.800 3.500 3.800 39,704 +0.18(+4.97%)
Nov 22, 2021 3.620 3.860 3.600 3.620 18,364 -0.15(-3.98%)
Nov 19, 2021 3.780 3.790 3.610 3.770 28,244 -0.03(-0.79%)
Nov 18, 2021 3.980 3.800 3.800 3.800 8,526 -0.02(-0.52%)
Nov 17, 2021 3.810 3.980 3.800 3.820 53,454 +0.01(+0.26%)
Nov 16, 2021 3.810 3.990 3.800 3.810 11,471 -0.19(-4.75%)
Nov 15, 2021 3.870 4.020 3.870 4.000 30,699 +0.05(+1.27%)
Nov 12, 2021 3.870 3.980 3.860 3.950 9,554 +0.01(+0.25%)
Nov 11, 2021 3.800 3.940 3.760 3.940 24,398 +0.10(+2.60%)
Nov 10, 2021 3.870 3.800 3.840 23,211 -0.09(-2.29%)
Nov 09, 2021 3.880 3.970 3.850 3.930 25,097 -0.02(-0.51%)
Nov 08, 2021 3.930 4.000 3.850 3.950 25,040 -0.05(-1.25%)
Nov 05, 2021 3.930 4.060 3.930 4.000 6,842 +0.07(+1.78%)
Nov 04, 2021 3.930 4.100 3.930 3.930 35,698 -0.14(-3.44%)
Nov 03, 2021 4.050 4.100 3.920 4.070 34,732 +0.01(+0.25%)
Nov 02, 2021 3.970 4.100 3.970 4.060 20,323 +0.05(+1.25%)
Nov 01, 2021 4.020 4.070 3.974 4.010 13,588 -0.03(-0.74%)
Oct 29, 2021 3.910 4.100 3.910 4.040 22,934 +0.08(+2.02%)
Oct 28, 2021 3.840 4.050 3.822 3.960 17,622 -0.04(-1.00%)
Oct 27, 2021 4.070 4.080 3.900 4.000 45,330 -0.05(-1.23%)
Oct 26, 2021 4.210 4.050 99,679 -0.23(-5.37%)
Oct 25, 2021 4.170 4.428 4.110 4.280 97,022 +0.00(+0.00%)
Oct 22, 2021 4.220 4.300 4.010 4.280 93,185 +0.04(+0.94%)
Oct 21, 2021 4.650 4.650 4.130 4.240 55,930 +0.11(+2.66%)
Oct 20, 2021 4.140 4.490 4.080 4.130 71,377 +0.05(+1.23%)
Oct 19, 2021 4.200 4.210 4.010 4.080 87,470 -0.02(-0.49%)
Oct 18, 2021 4.310 4.375 4.100 4.100 121,135 -0.21(-4.87%)
Oct 15, 2021 4.260 4.540 4.250 4.310 123,201 +0.05(+1.17%)
Oct 14, 2021 4.260 4.400 4.230 4.260 101,386 -0.05(-1.16%)
Oct 13, 2021 4.280 4.500 4.230 4.310 201,774 +0.02(+0.47%)
Oct 12, 2021 4.140 4.450 4.110 4.290 97,603 +0.12(+2.88%)
Oct 11, 2021 4.150 4.280 4.150 4.170 27,052 +0.02(+0.48%)
Oct 08, 2021 4.290 4.510 4.150 4.150 120,755 -0.07(-1.66%)
Oct 07, 2021 4.700 4.700 4.100 4.220 189,085 -0.45(-9.64%)
Oct 06, 2021 4.250 4.700 4.150 4.670 202,811 +0.47(+11.19%)
Oct 05, 2021 4.100 4.370 4.100 4.200 91,124 -0.10(-2.33%)
Oct 04, 2021 4.230 4.430 4.100 4.300 66,727 +0.12(+2.87%)
Oct 01, 2021 4.430 4.470 4.150 4.180 115,179 -0.32(-7.11%)
Sep 30, 2021 3.950 4.580 3.950 4.500 245,161 +0.55(+13.92%)
Sep 29, 2021 3.950 4.040 3.950 3.950 27,528 -0.05(-1.25%)
Sep 28, 2021 3.850 4.080 3.850 4.000 35,220 +0.07(+1.78%)
Sep 27, 2021 3.820 4.085 3.770 3.930 54,012 +0.05(+1.29%)
Sep 24, 2021 3.710 3.860 3.550 3.880 114,721 +0.12(+3.19%)
Sep 23, 2021 3.580 3.860 3.500 3.760 122,452 +0.20(+5.62%)
Sep 22, 2021 3.490 3.670 3.481 3.560 53,330 +0.08(+2.15%)
Sep 21, 2021 4.000 4.150 3.420 3.485 198,610 -0.52(-12.88%)
Sep 20, 2021 3.760 4.270 3.550 4.000 485,815 +0.19(+4.99%)
Sep 17, 2021 3.780 3.920 3.719 3.810 104,796 +0.03(+0.79%)
Sep 16, 2021 3.830 3.980 3.700 3.780 76,238 -0.06(-1.56%)
Sep 15, 2021 3.560 3.960 3.500 3.840 330,586 +0.23(+6.37%)
Sep 14, 2021 4.330 4.360 3.500 3.610 611,945 -0.75(-17.20%)
Sep 13, 2021 4.470 4.730 4.350 4.360 331,620 -0.22(-4.80%)
Sep 10, 2021 4.620 4.830 4.200 4.580 628,152 -0.04(-0.87%)
Sep 09, 2021 4.500 4.650 4.300 4.620 445,020 +0.13(+2.90%)
Sep 08, 2021 4.660 4.720 4.150 4.490 1,429,905 -0.02(-0.44%)
Sep 07, 2021 4.000 5.000 3.950 4.510 3,623,557 +0.58(+14.76%)
Sep 03, 2021 3.830 3.980 3.760 3.930 596,202 +0.17(+4.52%)
Sep 02, 2021 3.670 4.040 3.450 3.760 1,015,672 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.