Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2100 0.2050 0.1950 0.1950 187,500 -0.01(-4.88%)
Nov 29, 2021 0.2100 0.2100 0.2050 0.2050 36,000 +0.00(+0.00%)
Nov 26, 2021 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Nov 24, 2021 0.2000 0.2000 0.2000 159 +0.01(+2.56%)
Nov 23, 2021 0.2050 0.2050 0.1950 0.1950 244,000 -0.01(-7.14%)
Nov 22, 2021 0.2100 0.2100 0.2050 0.2100 34,400 +0.00(+0.00%)
Nov 19, 2021 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
Nov 18, 2021 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Nov 17, 2021 0.2150 0.2200 0.2100 0.2100 111,930 +0.00(+0.00%)
Nov 16, 2021 0.2150 0.2150 0.1950 0.2100 476,500 -0.01(-2.33%)
Nov 15, 2021 0.2100 0.2150 0.2100 0.2150 53,280 +0.01(+7.50%)
Nov 12, 2021 0.2100 0.2100 0.2000 0.2000 167,500 -0.01(-6.98%)
Nov 11, 2021 0.2000 0.2150 0.2000 0.2150 115,550 +0.01(+7.50%)
Nov 09, 2021 0.1950 0.2000 0.1900 0.2000 31,500 +0.01(+5.26%)
Nov 08, 2021 0.2100 0.2100 0.1850 0.1900 107,550 -0.01(-5.00%)
Nov 05, 2021 0.2000 0.2000 0.1950 0.2000 29,000 +0.00(+0.00%)
Nov 02, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Nov 01, 2021 0.2050 0.2050 0.1900 0.1950 148,500 -0.01(-7.14%)
Oct 29, 2021 0.2050 0.2100 0.2000 0.2100 19,000 +0.00(+0.00%)
Oct 28, 2021 0.2100 0.2100 0.2000 0.2100 41,500 +0.00(+0.00%)
Oct 27, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Oct 26, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 25, 2021 0.2100 0.2100 0.1950 0.2000 26,500 -0.01(-4.76%)
Oct 22, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Oct 21, 2021 0.2050 0.2050 0.2000 0.2000 30,455 -0.01(-4.76%)
Oct 20, 2021 0.2200 0.2200 0.2000 0.2100 96,000 -0.01(-4.55%)
Oct 19, 2021 0.2200 0.2200 0.2050 0.2200 17,500 +0.00(+0.00%)
Oct 18, 2021 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+7.32%)
Oct 15, 2021 0.2100 0.2100 0.2000 0.2050 66,000 -0.01(-2.38%)
Oct 14, 2021 0.2150 0.2150 0.2050 0.2100 19,100 -0.01(-2.33%)
Oct 13, 2021 0.2100 0.2150 0.2100 0.2150 16,000 +0.00(+0.00%)
Oct 12, 2021 0.2100 0.2150 0.2100 0.2150 17,000 +0.00(+0.00%)
Oct 08, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 07, 2021 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
Oct 06, 2021 0.1950 0.2000 0.1950 0.2000 54,500 +0.00(+0.00%)
Oct 05, 2021 0.2100 0.2100 0.2000 0.2000 32,500 -0.01(-6.98%)
Oct 04, 2021 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
Oct 01, 2021 0.2150 0.2150 0.2100 0.2100 98,500 -0.01(-4.55%)
Sep 30, 2021 0.2200 0.2200 0.2200 0.2200 21,480 +0.00(+0.00%)
Sep 29, 2021 0.2250 0.2250 0.2150 0.2200 25,000 -0.01(-2.22%)
Sep 28, 2021 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Sep 27, 2021 0.2250 0.2250 0.2200 0.2250 29,000 +0.00(+0.00%)
Sep 24, 2021 0.2300 0.2300 0.2250 0.2250 8,500 -0.01(-2.17%)
Sep 23, 2021 0.2300 0.2300 0.2250 0.2300 38,500 +0.00(+0.00%)
Sep 22, 2021 0.2250 0.2350 0.2250 0.2300 84,000 +0.02(+6.98%)
Sep 21, 2021 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Sep 20, 2021 0.2100 0.2100 0.2050 0.2100 37,000 +0.00(+0.00%)
Sep 17, 2021 0.2200 0.2250 0.2050 0.2100 114,500 +0.01(+2.44%)
Sep 16, 2021 0.2000 0.2050 0.2000 0.2050 35,500 +0.00(+2.50%)
Sep 15, 2021 0.2000 0.2000 0.1950 0.2000 57,300 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2000 0.1950 0.2000 19,000 +0.00(+0.00%)
Sep 13, 2021 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Sep 10, 2021 0.2100 0.2100 0.2000 0.2000 236,500 +0.00(+0.00%)
Sep 09, 2021 0.2050 0.2100 0.2000 0.2000 58,500 -0.00(-2.44%)
Sep 08, 2021 0.2100 0.2150 0.2000 0.2050 48,097 +0.00(+0.00%)
Sep 07, 2021 0.2150 0.2150 0.2050 0.2050 90,500 -0.01(-2.38%)
Sep 03, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Sep 02, 2021 0.2200 0.2250 0.2200 0.2250 22,000 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.