Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7500 -0.0300 (-3.85%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.120 1.130 1.080 1.090 50,621 -0.05(-4.39%)
Dec 30, 2021 1.110 1.140 1.080 1.140 47,354 +0.05(+4.59%)
Dec 29, 2021 1.050 1.100 1.030 1.090 45,701 +0.03(+2.83%)
Dec 28, 2021 1.190 1.200 0.9494 1.060 296,979 -0.05(-4.50%)
Dec 27, 2021 1.170 1.190 1.098 1.110 298,614 -0.09(-7.48%)
Dec 23, 2021 1.230 1.279 1.180 1.200 18,439 -0.02(-1.66%)
Dec 22, 2021 1.220 1.350 1.200 1.220 70,080 -0.01(-0.81%)
Dec 21, 2021 1.180 1.260 1.180 1.230 41,193 +0.07(+6.03%)
Dec 20, 2021 1.160 1.210 1.150 1.160 28,939 -0.03(-2.52%)
Dec 17, 2021 1.170 1.230 1.170 1.190 26,135 -0.03(-2.46%)
Dec 16, 2021 1.180 1.237 1.180 1.220 13,501 +0.04(+3.39%)
Dec 15, 2021 1.200 1.260 1.150 1.180 62,906 -0.03(-2.48%)
Dec 14, 2021 1.210 1.260 1.200 1.210 24,303 -0.02(-1.63%)
Dec 13, 2021 1.260 1.320 1.225 1.230 26,195 -0.04(-3.15%)
Dec 10, 2021 1.270 1.320 1.260 1.270 17,027 -0.02(-1.55%)
Dec 09, 2021 1.280 1.320 1.280 1.290 6,478 -0.01(-0.77%)
Dec 08, 2021 1.290 1.380 1.280 1.300 18,793 -0.02(-1.52%)
Dec 07, 2021 1.230 1.347 1.220 1.320 50,155 +0.11(+9.09%)
Dec 06, 2021 1.250 1.250 1.130 1.210 101,002 +0.00(+0.00%)
Dec 03, 2021 1.260 1.290 1.210 1.210 98,671 -0.07(-5.47%)
Dec 02, 2021 1.320 1.330 1.270 1.280 60,871 -0.04(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.