Indicators

Trane Technologies Plc (NY: TT )

334.29 +3.38 (+1.02%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	146.21	147.96	145.13	145.94	1,360,996	+0.72(+0.50%)
Feb 25, 2021	146.67	148.49	144.62	145.22	951,181	-2.73(-1.85%)
Feb 24, 2021	145.19	149.06	144.72	147.95	1,129,415	+2.05(+1.40%)
Feb 23, 2021	146.06	146.21	142.60	145.91	1,121,842	+0.30(+0.20%)
Feb 22, 2021	146.24	148.22	145.20	145.61	1,388,264	-1.02(-0.69%)
Feb 19, 2021	143.32	146.83	142.95	146.63	963,050	+4.25(+2.98%)
Feb 18, 2021	143.75	144.14	140.53	142.38	1,049,974	-1.72(-1.19%)
Feb 17, 2021	143.36	144.68	142.54	144.10	810,981	+0.02(+0.01%)
Feb 16, 2021	143.72	145.13	142.07	144.08	1,159,828	+0.33(+0.23%)
Feb 12, 2021	142.90	144.23	141.75	143.74	692,153	+0.06(+0.04%)
Feb 11, 2021	141.46	143.78	141.46	143.69	1,197,737	+2.42(+1.71%)
Feb 10, 2021	139.98	142.12	137.89	141.27	982,639	+2.50(+1.80%)
Feb 09, 2021	140.67	141.49	138.34	138.77	1,054,870	-3.11(-2.19%)
Feb 08, 2021	144.03	144.03	138.93	141.89	1,595,740	-0.35(-0.25%)
Feb 05, 2021	140.67	145.05	140.08	142.24	2,133,158	+0.49(+0.34%)
Feb 04, 2021	140.30	142.47	139.54	141.75	1,782,716	+2.34(+1.68%)
Feb 03, 2021	137.62	139.88	137.23	139.41	1,311,779	+1.32(+0.96%)
Feb 02, 2021	137.67	139.68	137.12	138.09	1,206,039	+2.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.