Indicators

Izotropic Corp (OP: IZOZF )

0.0788 -0.0004 (-0.51%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7495	0.7495	0.5785	0.6682	102,200	-0.07(-9.46%)
Feb 25, 2021	0.8156	0.8156	0.7175	0.7380	40,446	-0.02(-3.19%)
Feb 24, 2021	0.7300	0.7730	0.7300	0.7623	4,210	+0.01(+1.91%)
Feb 23, 2021	0.7741	0.7741	0.6900	0.7480	36,670	-0.03(-3.53%)
Feb 22, 2021	0.8755	0.8833	0.7176	0.7754	96,708	-0.11(-12.40%)
Feb 19, 2021	0.8600	0.9079	0.8600	0.8852	26,600	+0.02(+2.50%)
Feb 18, 2021	0.8750	0.9400	0.8387	0.8636	66,320	-0.08(-8.13%)
Feb 17, 2021	0.9400	0.9500	0.9300	0.9400	35,624	-0.00(-0.48%)
Feb 16, 2021	0.9399	0.9580	0.8088	0.9445	39,782	+0.01(+0.69%)
Feb 12, 2021	0.9597	0.9597	0.9144	0.9380	64,300	-0.01(-1.32%)
Feb 11, 2021	0.9917	1.000	0.9490	0.9505	26,150	-0.08(-7.39%)
Feb 10, 2021	1.040	1.040	1.010	1.026	67,045	-0.01(-1.31%)
Feb 09, 2021	1.015	1.040	0.9955	1.040	60,251	+0.02(+1.96%)
Feb 08, 2021	1.050	1.079	1.001	1.020	150,608	+0.00(+0.00%)
Feb 05, 2021	1.020	1.050	0.9644	1.020	173,600	+0.01(+1.04%)
Feb 04, 2021	1.045	1.050	0.9700	1.010	23,400	-0.01(-1.03%)
Feb 03, 2021	1.040	1.090	1.000	1.020	20,608	+0.01(+0.99%)
Feb 02, 2021	1.003	1.030	1.003	1.010	3,900	+0.02(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.