Indicators

Titan Machinery Inc (NQ: TITN )

22.82 +0.40 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.96	25.79	24.30	24.50	119,600	-0.34(-1.37%)
Feb 25, 2021	25.80	25.83	24.56	24.84	141,374	-1.02(-3.94%)
Feb 24, 2021	25.00	26.00	24.81	25.86	209,703	+0.86(+3.44%)
Feb 23, 2021	25.45	26.07	24.06	25.00	367,886	-1.13(-4.32%)
Feb 22, 2021	28.89	30.00	25.97	26.13	982,481	+1.83(+7.53%)
Feb 19, 2021	23.69	24.39	23.29	24.30	149,700	+0.94(+4.02%)
Feb 18, 2021	23.74	24.19	23.03	23.36	150,402	-0.53(-2.22%)
Feb 17, 2021	24.01	24.15	23.65	23.89	87,458	-0.21(-0.87%)
Feb 16, 2021	24.50	24.57	24.07	24.10	158,136	-0.13(-0.54%)
Feb 12, 2021	24.12	24.68	24.01	24.23	127,300	-0.07(-0.29%)
Feb 11, 2021	24.46	24.71	23.93	24.30	121,910	+0.05(+0.21%)
Feb 10, 2021	24.35	24.61	24.04	24.25	175,339	-0.05(-0.21%)
Feb 09, 2021	24.29	24.48	24.13	24.30	206,648	-0.12(-0.49%)
Feb 08, 2021	23.97	24.79	23.97	24.42	335,628	+0.47(+1.96%)
Feb 05, 2021	23.59	24.14	23.38	23.95	198,600	+0.58(+2.48%)
Feb 04, 2021	22.81	23.48	22.55	23.37	207,770	+0.80(+3.54%)
Feb 03, 2021	22.13	22.65	21.92	22.57	169,773	+0.36(+1.62%)
Feb 02, 2021	22.18	22.46	21.78	22.21	174,149	+0.34(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.