Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.470 2.470 2.470 0 +0.00(+0.00%)
Feb 25, 2021 2.483 2.500 2.470 2.470 5,062 -0.01(-0.40%)
Feb 24, 2021 2.450 2.480 2.450 2.480 501 +0.12(+5.08%)
Feb 23, 2021 2.400 2.400 2.360 2.360 2,252 -0.09(-3.67%)
Feb 22, 2021 2.450 2.450 2.450 2.450 2,000 +0.09(+3.81%)
Feb 18, 2021 2.360 2.360 2.360 0 -0.12(-4.84%)
Feb 17, 2021 2.395 2.500 2.395 2.480 5,000 +0.10(+4.20%)
Feb 12, 2021 2.380 2.380 2.380 0 +0.01(+0.42%)
Feb 11, 2021 2.370 2.370 2.370 50 +0.00(+0.00%)
Feb 04, 2021 2.370 2.370 2.370 0 +0.00(+0.00%)
Feb 03, 2021 2.370 2.370 2.370 2.370 10,000 +0.07(+3.04%)
Feb 01, 2021 2.300 2.300 2.300 0 +0.10(+4.55%)
Jan 29, 2021 2.310 2.310 2.200 2.200 3,300 -0.10(-4.35%)
Jan 26, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 25, 2021 2.300 2.300 2.300 10 +0.00(+0.00%)
Jan 15, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 14, 2021 2.310 2.310 2.300 2.300 300 +0.00(+0.00%)
Jan 11, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 08, 2021 2.290 2.300 2.290 2.300 1,100 +0.03(+1.32%)
Jan 07, 2021 2.270 2.270 2.270 2.270 1,522 +0.07(+3.18%)
Dec 28, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 24, 2020 2.200 2.200 2.200 2.200 500 +0.10(+4.76%)
Dec 16, 2020 2.100 2.100 2.100 0 -0.15(-6.67%)
Dec 10, 2020 2.250 2.250 2.250 0 +0.05(+2.27%)
Dec 08, 2020 2.200 2.200 2.200 0 +0.06(+2.80%)
Dec 07, 2020 2.145 2.145 2.140 2.140 850 +0.03(+1.42%)
Dec 04, 2020 2.110 2.110 2.108 2.110 5,300 +0.03(+1.44%)
Dec 03, 2020 2.080 2.080 2.080 2.080 2,406 +0.04(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.