Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.12 +0.05 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.330 6.550 6.160 6.280 67,070 -0.06(-0.95%)
Mar 30, 2021 6.110 6.390 6.070 6.340 30,731 +0.19(+3.09%)
Mar 29, 2021 6.440 6.440 6.150 6.150 27,644 -0.35(-5.38%)
Mar 26, 2021 6.400 6.868 6.290 6.500 71,400 +0.18(+2.85%)
Mar 25, 2021 6.200 6.370 6.020 6.320 57,836 -0.02(-0.32%)
Mar 24, 2021 6.440 6.490 6.250 6.340 56,447 -0.16(-2.46%)
Mar 23, 2021 6.620 6.620 6.400 6.500 39,351 -0.16(-2.40%)
Mar 22, 2021 6.680 6.820 6.570 6.660 34,209 -0.01(-0.15%)
Mar 19, 2021 6.700 6.780 6.560 6.670 97,200 -0.11(-1.62%)
Mar 18, 2021 6.780 6.990 6.740 6.780 74,389 +0.06(+0.89%)
Mar 17, 2021 6.650 6.900 6.650 6.720 27,246 +0.03(+0.45%)
Mar 16, 2021 6.840 7.020 6.670 6.690 63,262 -0.22(-3.18%)
Mar 15, 2021 7.010 7.150 6.850 6.910 21,600 -0.19(-2.68%)
Mar 12, 2021 6.930 7.190 6.670 7.100 49,400 +0.26(+3.80%)
Mar 11, 2021 6.450 7.070 6.440 6.840 67,590 +0.39(+6.05%)
Mar 10, 2021 6.460 6.660 6.420 6.450 32,266 +0.04(+0.62%)
Mar 09, 2021 6.210 6.780 6.200 6.410 103,786 -0.17(-2.58%)
Mar 08, 2021 6.730 6.800 6.440 6.580 53,696 +0.01(+0.15%)
Mar 05, 2021 6.180 6.778 6.150 6.570 89,400 +0.13(+2.02%)
Mar 04, 2021 6.930 7.149 6.200 6.440 107,756 -0.48(-6.94%)
Mar 03, 2021 7.010 7.300 6.900 6.920 69,032 -0.24(-3.35%)
Mar 02, 2021 7.400 7.590 7.030 7.160 90,891 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.