Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.400 1.480 1.400 1.430 116,700 +0.00(+0.00%)
Apr 29, 2021 1.400 1.466 1.370 1.430 266,952 +0.03(+2.14%)
Apr 28, 2021 1.410 1.430 1.400 1.400 63,181 -0.03(-2.10%)
Apr 27, 2021 1.450 1.450 1.390 1.430 67,648 -0.01(-0.69%)
Apr 26, 2021 1.320 1.480 1.300 1.440 321,320 +0.11(+8.27%)
Apr 23, 2021 1.350 1.429 1.310 1.330 264,800 +0.01(+0.76%)
Apr 22, 2021 1.320 1.340 1.290 1.320 47,893 +0.02(+1.54%)
Apr 21, 2021 1.290 1.350 1.270 1.300 98,377 +0.00(+0.00%)
Apr 20, 2021 1.370 1.480 1.300 1.300 115,934 -0.09(-6.47%)
Apr 19, 2021 1.310 1.450 1.290 1.390 151,446 +0.06(+4.51%)
Apr 16, 2021 1.400 1.410 1.300 1.330 220,900 -0.07(-5.00%)
Apr 15, 2021 1.410 1.500 1.390 1.400 441,600 -0.03(-2.10%)
Apr 14, 2021 1.400 1.440 1.390 1.430 62,315 +0.05(+3.62%)
Apr 13, 2021 1.420 1.430 1.330 1.380 204,357 -0.05(-3.50%)
Apr 12, 2021 1.500 1.500 1.390 1.430 351,985 -0.07(-4.67%)
Apr 09, 2021 1.410 1.600 1.391 1.500 227,700 +0.08(+5.63%)
Apr 08, 2021 1.410 1.440 1.360 1.420 146,297 +0.02(+1.43%)
Apr 07, 2021 1.460 1.480 1.390 1.400 141,354 -0.06(-4.11%)
Apr 06, 2021 1.510 1.510 1.430 1.460 167,516 -0.06(-3.95%)
Apr 05, 2021 1.530 1.650 1.470 1.520 318,735 -0.08(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.