Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.200 3.200 3.200 3.200 1,200 -0.05(-1.54%)
Apr 29, 2021 3.290 3.290 3.250 3.250 1,549 +0.00(+0.00%)
Apr 28, 2021 3.490 3.500 3.250 3.250 5,888 -0.11(-3.27%)
Apr 27, 2021 2.950 3.360 2.950 3.360 12,938 +0.41(+13.90%)
Apr 26, 2021 2.950 3.092 2.950 2.950 12,640 -0.55(-15.71%)
Apr 23, 2021 2.800 3.500 2.800 3.500 6,900 +0.75(+27.27%)
Apr 19, 2021 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 16, 2021 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Apr 15, 2021 2.720 2.750 2.720 2.750 225 +0.00(+0.00%)
Apr 14, 2021 2.750 2.750 2.750 1 +0.00(+0.00%)
Apr 12, 2021 2.750 2.750 2.750 0 -0.05(-1.79%)
Apr 08, 2021 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 07, 2021 2.800 2.800 2.800 2.800 150 +0.15(+5.66%)
Apr 06, 2021 2.650 2.650 2.650 2.650 1,050 -0.14(-5.02%)
Apr 05, 2021 2.790 2.790 2.790 2.790 150 +0.09(+3.33%)
Apr 01, 2021 2.820 2.820 2.680 2.700 1,900 +0.10(+3.85%)
Mar 26, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 25, 2021 2.600 2.600 2.600 2.600 108 +0.00(+0.00%)
Mar 24, 2021 2.600 2.600 2.600 2 +0.00(+0.00%)
Mar 19, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 17, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 12, 2021 2.600 2.600 2.600 0 +0.15(+6.12%)
Mar 11, 2021 2.450 2.450 2.450 2.450 1,002 -0.03(-1.21%)
Mar 10, 2021 2.480 2.480 2.480 2.480 100 +0.00(+0.00%)
Mar 09, 2021 2.480 2.480 2.480 2.480 2,100 -0.02(-0.80%)
Mar 03, 2021 2.500 2.500 2.500 0 -0.12(-4.58%)
Mar 02, 2021 2.620 2.620 2.620 2.620 101 +0.15(+6.07%)
Feb 26, 2021 2.470 2.470 2.470 0 +0.00(+0.00%)
Feb 25, 2021 2.483 2.500 2.470 2.470 5,062 -0.01(-0.40%)
Feb 24, 2021 2.450 2.480 2.450 2.480 501 +0.12(+5.08%)
Feb 23, 2021 2.400 2.400 2.360 2.360 2,252 -0.09(-3.67%)
Feb 22, 2021 2.450 2.450 2.450 2.450 2,000 +0.09(+3.81%)
Feb 18, 2021 2.360 2.360 2.360 0 -0.12(-4.84%)
Feb 17, 2021 2.395 2.500 2.395 2.480 5,000 +0.10(+4.20%)
Feb 12, 2021 2.380 2.380 2.380 0 +0.01(+0.42%)
Feb 11, 2021 2.370 2.370 2.370 50 +0.00(+0.00%)
Feb 04, 2021 2.370 2.370 2.370 0 +0.00(+0.00%)
Feb 03, 2021 2.370 2.370 2.370 2.370 10,000 +0.07(+3.04%)
Feb 01, 2021 2.300 2.300 2.300 0 +0.10(+4.55%)
Jan 29, 2021 2.310 2.310 2.200 2.200 3,300 -0.10(-4.35%)
Jan 26, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 25, 2021 2.300 2.300 2.300 10 +0.00(+0.00%)
Jan 15, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 14, 2021 2.310 2.310 2.300 2.300 300 +0.00(+0.00%)
Jan 11, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 08, 2021 2.290 2.300 2.290 2.300 1,100 +0.03(+1.32%)
Jan 07, 2021 2.270 2.270 2.270 2.270 1,522 +0.07(+3.18%)
Dec 28, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 24, 2020 2.200 2.200 2.200 2.200 500 +0.10(+4.76%)
Dec 16, 2020 2.100 2.100 2.100 0 -0.15(-6.67%)
Dec 10, 2020 2.250 2.250 2.250 0 +0.05(+2.27%)
Dec 08, 2020 2.200 2.200 2.200 0 +0.06(+2.80%)
Dec 07, 2020 2.145 2.145 2.140 2.140 850 +0.03(+1.42%)
Dec 04, 2020 2.110 2.110 2.108 2.110 5,300 +0.03(+1.44%)
Dec 03, 2020 2.080 2.080 2.080 2.080 2,406 +0.04(+1.96%)
Dec 02, 2020 2.060 2.060 2.040 2.040 5,500 +0.03(+1.49%)
Nov 27, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Nov 24, 2020 2.010 2.010 2.010 0 -0.06(-2.90%)
Nov 23, 2020 2.070 2.070 2.070 7,900 +0.00(+0.00%)
Nov 18, 2020 2.070 2.070 2.070 0 +0.00(+0.00%)
Nov 17, 2020 2.070 2.070 2.070 2.070 100 +0.01(+0.49%)
Nov 10, 2020 2.060 2.060 2.060 0 +0.08(+4.04%)
Nov 06, 2020 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 05, 2020 1.980 2.050 1.980 1.980 662 -0.15(-7.04%)
Nov 03, 2020 2.130 2.130 2.130 0 +0.15(+7.57%)
Nov 02, 2020 1.980 1.980 1.980 1.980 201 +0.01(+0.51%)
Oct 30, 2020 1.970 1.970 1.970 1.970 1,000 -0.12(-5.74%)
Oct 28, 2020 2.090 2.090 2.090 0 +0.00(+0.00%)
Oct 26, 2020 2.090 2.090 2.090 0 +0.00(+0.00%)
Oct 13, 2020 2.090 2.090 2.090 0 +0.00(+0.00%)
Oct 07, 2020 2.090 2.090 2.090 0 +0.00(+0.00%)
Oct 06, 2020 2.000 2.090 2.000 2.090 284 +0.09(+4.50%)
Oct 05, 2020 2.000 2.000 2.000 2.000 1,813 +0.10(+5.26%)
Sep 29, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 28, 2020 1.900 1.900 1.900 1.900 200 +0.03(+1.60%)
Sep 25, 2020 1.850 1.870 1.850 1.870 7,100 -0.03(-1.58%)
Sep 24, 2020 1.950 1.950 1.900 1.900 200 -0.08(-4.04%)
Sep 21, 2020 1.980 1.980 1.980 0 -0.01(-0.50%)
Sep 16, 2020 1.990 1.990 1.990 0 +0.01(+0.33%)
Sep 11, 2020 1.984 1.984 1.984 0 -0.01(-0.33%)
Sep 10, 2020 1.990 1.990 1.990 1.990 400 +0.04(+2.05%)
Sep 03, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 01, 2020 1.950 1.950 1.950 0 -0.05(-2.50%)
Aug 31, 2020 2.000 2.000 2.000 2.000 2,000 -0.05(-2.44%)
Aug 28, 2020 2.050 2.050 2.050 2.050 7,000 -0.25(-10.87%)
Aug 26, 2020 2.300 2.300 2.300 0 +0.35(+17.95%)
Aug 25, 2020 1.950 1.950 1.950 1.950 2,600 +0.00(+0.00%)
Aug 24, 2020 1.950 1.950 1.950 1.950 1,000 +0.00(+0.00%)
Aug 20, 2020 1.950 1.950 1.950 0 -0.03(-1.52%)
Aug 17, 2020 1.980 1.980 1.980 0 +0.06(+3.13%)
Aug 14, 2020 1.938 1.938 1.910 1.920 5,000 +0.02(+1.05%)
Aug 12, 2020 1.900 1.900 1.900 0 +0.02(+1.06%)
Aug 07, 2020 1.880 1.880 1.880 0 -0.07(-3.59%)
Aug 04, 2020 1.950 1.950 1.950 0 +0.03(+1.56%)
Aug 03, 2020 1.920 1.920 1.920 1.920 331 +0.01(+0.52%)
Jul 20, 2020 1.910 1.910 1.910 0 -0.07(-3.54%)
Jul 16, 2020 1.980 1.980 1.980 0 +0.03(+1.54%)
Jul 15, 2020 1.940 1.950 1.940 1.950 300 +0.00(+0.00%)
Jul 14, 2020 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Jun 26, 2020 1.950 1.950 1.950 0 +0.03(+1.56%)
Jun 23, 2020 1.920 1.920 1.920 0 +0.12(+6.67%)
Jun 11, 2020 1.800 1.800 1.800 0 -0.13(-6.74%)
Jun 10, 2020 1.930 1.930 1.930 1.930 300 +0.17(+9.66%)
Jun 08, 2020 1.760 1.760 1.760 0 -0.16(-8.33%)
Jun 05, 2020 1.900 1.920 1.900 1.920 1,800 +0.28(+17.07%)
May 22, 2020 1.640 1.640 1.640 0 -0.01(-0.61%)
May 20, 2020 1.650 1.650 1.650 0 +0.04(+2.48%)
May 13, 2020 1.610 1.610 1.610 0 -0.04(-2.42%)
May 06, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.