Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1900 0.7000 0.1900 0.5450 715,200 +0.36(+188.36%)
Apr 29, 2021 0.1300 0.1890 0.1300 0.1890 456,485 +0.03(+20.00%)
Apr 28, 2021 0.1400 0.1600 0.1301 0.1575 39,950 +0.03(+21.15%)
Apr 27, 2021 0.1080 0.1585 0.1050 0.1300 8,157 +0.01(+4.00%)
Apr 26, 2021 0.1090 0.1250 0.1050 0.1250 103,654 +0.02(+14.68%)
Apr 23, 2021 0.1090 0.1090 0.1090 0.1090 100 +0.00(+0.00%)
Apr 22, 2021 0.1200 0.1200 0.1080 0.1090 14,001 -0.00(-0.91%)
Apr 21, 2021 0.1200 0.1200 0.1100 0.1100 4,000 -0.02(-15.38%)
Apr 20, 2021 0.1110 0.1300 0.1100 0.1300 9,122 +0.03(+29.74%)
Apr 19, 2021 0.1200 0.1399 0.1002 0.1002 14,638 -0.02(-16.50%)
Apr 16, 2021 0.1300 0.1300 0.1200 0.1200 500 -0.02(-14.29%)
Apr 15, 2021 0.1585 0.1600 0.1300 0.1400 349,409 +0.04(+37.66%)
Apr 14, 2021 0.1100 0.1650 0.1002 0.1017 125,565 -0.01(-10.79%)
Apr 13, 2021 0.1140 0.1150 0.1140 0.1140 1,571 +0.00(+3.64%)
Apr 09, 2021 0.1100 0.1100 0.1100 0 -0.02(-16.67%)
Apr 07, 2021 0.1320 0.1320 0.1320 0 +0.01(+10.00%)
Apr 06, 2021 0.0903 0.1637 0.0903 0.1200 50,026 +0.03(+33.04%)
Apr 05, 2021 0.0902 0.0980 0.0902 0.0902 2,500 -0.00(-5.05%)
Apr 01, 2021 0.1013 0.1013 0.0950 0.0950 13,200 -0.02(-14.49%)
Mar 31, 2021 0.1111 0.1111 0.1111 0.1111 200 +0.00(+0.00%)
Mar 30, 2021 0.1640 0.1640 0.1030 0.1111 14,955 +0.00(+0.00%)
Mar 29, 2021 0.1111 0.1111 0.1111 0.1111 1,211 -0.04(-25.93%)
Mar 26, 2021 0.1500 0.1500 0.1500 27 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1500 0.1050 0.1500 4,100 +0.02(+15.56%)
Mar 24, 2021 0.1180 0.1298 0.0825 0.1298 244,250 -0.00(-0.15%)
Mar 23, 2021 0.1374 0.1374 0.1258 0.1300 6,637 +0.00(+3.26%)
Mar 22, 2021 0.1259 0.1259 0.1259 0.1259 1,775 +0.00(+0.08%)
Mar 19, 2021 0.1258 0.1405 0.1258 0.1258 4,800 +0.00(+0.00%)
Mar 18, 2021 0.1598 0.1598 0.1258 0.1258 3,140 -0.00(-0.08%)
Mar 17, 2021 0.1259 0.1259 0.1259 0.1259 5,400 -0.04(-23.70%)
Mar 16, 2021 0.1259 0.1650 0.1258 0.1650 12,698 +0.04(+28.91%)
Mar 15, 2021 0.1300 0.1323 0.1280 0.1280 17,685 -0.01(-5.88%)
Mar 11, 2021 0.1360 0.1360 0.1360 0 -0.01(-4.16%)
Mar 10, 2021 0.1531 0.1531 0.1279 0.1419 47,333 -0.00(-0.14%)
Mar 09, 2021 0.1520 0.1521 0.1420 0.1421 23,376 +0.00(+0.07%)
Mar 08, 2021 0.1420 0.1421 0.1420 0.1420 26,660 +0.00(+0.00%)
Mar 05, 2021 0.1465 0.1575 0.1420 0.1420 38,100 +0.00(+0.42%)
Mar 04, 2021 0.1500 0.1680 0.1327 0.1414 37,374 +0.01(+6.32%)
Mar 03, 2021 0.1698 0.1699 0.1330 0.1330 26,063 -0.02(-11.33%)
Mar 02, 2021 0.1740 0.1740 0.1328 0.1500 11,205 +0.02(+13.12%)
Mar 01, 2021 0.1600 0.1750 0.1326 0.1326 75,151 -0.03(-17.13%)
Feb 26, 2021 0.1727 0.1800 0.1600 0.1600 31,400 -0.02(-11.11%)
Feb 25, 2021 0.1726 0.1800 0.1652 0.1800 9,250 +0.01(+9.02%)
Feb 24, 2021 0.1898 0.1900 0.1651 0.1651 6,391 -0.02(-10.76%)
Feb 23, 2021 0.1453 0.1850 0.1450 0.1850 63,529 +0.02(+15.62%)
Feb 22, 2021 0.1635 0.1650 0.1600 0.1600 11,772 +0.00(+0.00%)
Feb 19, 2021 0.1899 0.1900 0.1600 0.1600 28,400 -0.01(-5.88%)
Feb 18, 2021 0.1710 0.1898 0.1610 0.1700 18,106 -0.01(-5.45%)
Feb 17, 2021 0.1700 0.1798 0.1600 0.1798 50,189 +0.02(+11.68%)
Feb 16, 2021 0.1676 0.1900 0.1451 0.1610 29,116 -0.03(-15.17%)
Feb 12, 2021 0.1897 0.1998 0.1501 0.1898 81,900 +0.00(+0.05%)
Feb 11, 2021 0.1450 0.1897 0.1450 0.1897 45,631 +0.04(+30.83%)
Feb 10, 2021 0.1890 0.1890 0.1314 0.1450 192,467 -0.02(-14.66%)
Feb 09, 2021 0.1602 0.1860 0.1500 0.1699 46,642 +0.01(+6.05%)
Feb 08, 2021 0.1600 0.1869 0.1600 0.1602 163,978 +0.01(+6.80%)
Feb 05, 2021 0.1780 0.1780 0.1350 0.1500 40,400 +0.01(+10.95%)
Feb 04, 2021 0.1416 0.1784 0.1352 0.1352 26,698 -0.01(-4.45%)
Feb 03, 2021 0.1300 0.1895 0.1300 0.1415 49,569 +0.01(+7.20%)
Feb 02, 2021 0.1350 0.1351 0.1320 0.1320 11,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.