Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.260 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.56	12.61	12.32	12.44	10,512,438	-0.11(-0.86%)
May 27, 2021	12.61	12.76	12.52	12.54	15,193,248	+0.05(+0.42%)
May 26, 2021	12.43	12.50	12.32	12.49	10,022,095	+0.08(+0.64%)
May 25, 2021	12.75	12.74	12.37	12.41	8,514,640	-0.26(-2.02%)
May 24, 2021	12.71	12.79	12.61	12.67	6,373,536	+0.04(+0.35%)
May 21, 2021	12.61	12.75	12.55	12.62	7,317,795	+0.09(+0.70%)
May 20, 2021	12.42	12.74	12.35	12.53	11,272,850	-0.19(-1.53%)
May 19, 2021	12.97	12.99	12.56	12.73	11,560,986	-0.14(-1.10%)
May 18, 2021	12.80	12.96	12.72	12.87	10,096,862	+0.03(+0.21%)
May 17, 2021	12.76	13.07	12.69	12.84	12,238,673	+0.11(+0.83%)
May 14, 2021	12.61	12.81	12.56	12.74	8,502,327	+0.24(+1.91%)
May 13, 2021	12.23	12.59	12.17	12.50	6,521,446	+0.19(+1.51%)
May 12, 2021	12.46	12.49	12.28	12.31	7,803,706	-0.14(-1.13%)
May 11, 2021	12.54	12.72	12.29	12.46	9,775,009	-0.16(-1.26%)
May 10, 2021	12.36	12.77	12.36	12.61	14,575,556	+0.26(+2.14%)
May 07, 2021	11.78	12.36	11.75	12.35	15,093,379	+0.49(+4.17%)
May 06, 2021	11.39	12.16	11.39	11.85	22,871,200	+0.58(+5.17%)
May 05, 2021	11.48	11.61	11.16	11.27	16,406,327	-0.32(-2.74%)
May 04, 2021	11.59	11.68	11.44	11.59	8,305,822	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.