Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0950 +0.0164 (+20.87%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6472 0.6813 0.6000 0.6480 27,620 +0.05(+8.51%)
Jun 29, 2021 0.6000 0.6141 0.5964 0.5972 31,084 +0.01(+1.69%)
Jun 28, 2021 0.6300 0.6500 0.5732 0.5873 156,561 -0.06(-9.52%)
Jun 25, 2021 0.6618 0.6618 0.6309 0.6491 67,279 -0.01(-1.95%)
Jun 24, 2021 0.6592 0.6703 0.6501 0.6620 15,238 -0.02(-2.35%)
Jun 23, 2021 0.7145 0.7145 0.6628 0.6779 13,096 +0.01(+2.09%)
Jun 22, 2021 0.6959 0.6959 0.6640 0.6640 38,269 -0.02(-3.49%)
Jun 21, 2021 0.6780 0.6904 0.6684 0.6880 29,233 +0.02(+2.95%)
Jun 18, 2021 0.6800 0.6800 0.6516 0.6683 40,456 +0.01(+2.03%)
Jun 17, 2021 0.6669 0.6700 0.6400 0.6550 32,668 +0.01(+0.77%)
Jun 16, 2021 0.6900 0.7158 0.6500 0.6500 63,916 -0.04(-5.55%)
Jun 15, 2021 0.7100 0.7100 0.6685 0.6882 92,265 -0.02(-3.19%)
Jun 14, 2021 0.7359 0.7359 0.7050 0.7109 60,245 -0.01(-1.26%)
Jun 11, 2021 0.7254 0.7349 0.7200 0.7200 44,718 +0.00(+0.00%)
Jun 10, 2021 0.7500 0.7500 0.7200 0.7200 42,410 -0.01(-0.76%)
Jun 09, 2021 0.7345 0.7358 0.7200 0.7255 29,498 +0.01(+0.76%)
Jun 08, 2021 0.6680 0.7500 0.6680 0.7200 96,235 -0.02(-2.24%)
Jun 07, 2021 0.6733 0.7886 0.6700 0.7365 239,625 +0.05(+6.74%)
Jun 04, 2021 0.7659 0.7806 0.6675 0.6900 287,435 -0.09(-11.21%)
Jun 03, 2021 0.7800 0.7866 0.7568 0.7771 78,654 +0.01(+0.92%)
Jun 02, 2021 0.7900 0.7900 0.7515 0.7700 42,413 -0.02(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.