Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8955 +0.0055 (+0.62%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8900 0.9180 0.8570 0.9000 737,916 +0.01(+1.36%)
Jun 29, 2021 0.8832 0.9180 0.8629 0.8879 161,119 -0.01(-0.56%)
Jun 28, 2021 0.8900 0.9179 0.8811 0.8929 90,177 -0.01(-1.12%)
Jun 25, 2021 0.9000 0.9500 0.8873 0.9030 437,547 -0.01(-0.65%)
Jun 24, 2021 0.8950 0.9399 0.8900 0.9089 344,706 +0.03(+3.51%)
Jun 23, 2021 0.8400 0.8781 0.8400 0.8781 180,225 +0.04(+4.66%)
Jun 22, 2021 0.8785 0.8900 0.8300 0.8390 277,943 -0.04(-4.55%)
Jun 21, 2021 0.9400 0.9400 0.8223 0.8790 309,659 -0.06(-6.05%)
Jun 18, 2021 0.9500 0.9600 0.9201 0.9356 95,033 -0.02(-2.53%)
Jun 17, 2021 0.9500 0.9900 0.9300 0.9599 146,074 +0.01(+1.05%)
Jun 16, 2021 0.9500 0.9600 0.9244 0.9499 86,853 +0.00(+0.00%)
Jun 15, 2021 0.9700 0.9980 0.9400 0.9499 112,401 -0.03(-3.34%)
Jun 14, 2021 0.9952 1.000 0.9700 0.9827 143,332 -0.01(-1.26%)
Jun 11, 2021 1.040 1.060 0.9422 0.9952 699,313 -0.04(-4.31%)
Jun 10, 2021 1.020 1.080 1.010 1.040 322,248 +0.02(+1.96%)
Jun 09, 2021 1.030 1.049 1.000 1.020 113,623 +0.00(+0.00%)
Jun 08, 2021 1.020 1.050 1.000 1.020 152,401 +0.00(+0.00%)
Jun 07, 2021 1.040 1.045 1.020 1.020 166,460 -0.03(-2.86%)
Jun 04, 2021 1.030 1.060 1.020 1.050 142,408 +0.01(+0.96%)
Jun 03, 2021 1.050 1.050 1.010 1.040 230,237 -0.01(-0.95%)
Jun 02, 2021 1.010 1.070 1.000 1.050 259,373 +0.04(+3.96%)
Jun 01, 2021 0.9900 1.010 0.9795 1.010 110,968 +0.02(+2.02%)
May 28, 2021 0.9800 1.020 0.9751 0.9900 133,461 -0.01(-1.00%)
May 27, 2021 0.9900 1.050 0.9751 1.000 395,514 +0.01(+0.91%)
May 26, 2021 1.020 1.030 0.9800 0.9910 129,515 -0.02(-1.88%)
May 25, 2021 0.9400 1.030 0.9305 1.010 422,044 +0.06(+6.32%)
May 24, 2021 0.9680 0.9761 0.9231 0.9500 86,960 -0.02(-1.86%)
May 21, 2021 0.9402 0.9900 0.9302 0.9680 371,534 +0.02(+1.93%)
May 20, 2021 0.9500 0.9600 0.9321 0.9497 27,832 -0.01(-1.07%)
May 19, 2021 0.9400 0.9680 0.9100 0.9600 187,167 -0.00(-0.41%)
May 18, 2021 0.9500 0.9680 0.9310 0.9640 150,129 +0.03(+2.66%)
May 17, 2021 0.9231 0.9600 0.9200 0.9390 222,263 +0.02(+1.72%)
May 14, 2021 0.9200 0.9400 0.9107 0.9231 128,486 +0.01(+1.50%)
May 13, 2021 0.9700 1.000 0.9000 0.9095 525,010 -0.10(-9.95%)
May 12, 2021 0.9900 1.020 0.9500 1.010 327,679 +0.04(+4.52%)
May 11, 2021 0.8900 0.9800 0.8900 0.9663 136,099 +0.01(+0.66%)
May 10, 2021 0.9900 1.000 0.9350 0.9600 157,213 +0.01(+1.05%)
May 07, 2021 0.9002 0.9500 0.9002 0.9500 247,911 +0.03(+3.62%)
May 06, 2021 1.020 1.030 0.9100 0.9168 621,278 -0.10(-10.12%)
May 05, 2021 1.040 1.050 1.020 1.020 228,295 -0.02(-1.92%)
May 04, 2021 1.010 1.040 1.010 1.040 450,702 -0.01(-0.95%)
May 03, 2021 1.120 1.140 1.030 1.050 544,644 -0.06(-5.41%)
Apr 30, 2021 1.110 1.130 1.090 1.110 284,600 +0.00(+0.00%)
Apr 29, 2021 1.130 1.140 1.090 1.110 286,555 -0.05(-4.31%)
Apr 28, 2021 1.090 1.190 1.090 1.160 574,333 +0.02(+1.75%)
Apr 27, 2021 1.130 1.150 1.100 1.140 473,544 +0.01(+0.88%)
Apr 26, 2021 1.110 1.140 1.070 1.130 486,776 +0.03(+2.73%)
Apr 23, 2021 1.120 1.130 1.080 1.100 256,200 -0.01(-0.90%)
Apr 22, 2021 1.140 1.170 1.080 1.110 932,866 -0.04(-3.48%)
Apr 21, 2021 1.040 1.160 1.030 1.150 489,205 +0.09(+8.49%)
Apr 20, 2021 1.070 1.090 1.050 1.060 189,396 -0.02(-1.85%)
Apr 19, 2021 1.110 1.150 1.060 1.080 440,268 -0.07(-6.09%)
Apr 16, 2021 1.070 1.170 1.040 1.150 479,700 +0.07(+6.48%)
Apr 15, 2021 1.130 1.150 1.060 1.080 599,007 -0.05(-4.42%)
Apr 14, 2021 1.200 1.230 1.120 1.130 947,565 -0.08(-6.61%)
Apr 13, 2021 1.180 1.220 1.170 1.210 393,690 +0.01(+0.83%)
Apr 12, 2021 1.350 1.350 1.180 1.200 1,382,379 -0.14(-10.45%)
Apr 09, 2021 1.370 1.370 1.330 1.340 447,900 -0.03(-2.19%)
Apr 08, 2021 1.390 1.420 1.330 1.370 842,505 -0.03(-2.14%)
Apr 07, 2021 1.430 1.460 1.390 1.400 537,732 -0.05(-3.45%)
Apr 06, 2021 1.360 1.450 1.360 1.450 771,924 +0.07(+5.07%)
Apr 05, 2021 1.420 1.510 1.340 1.380 2,207,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.