Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

3.150 +0.280 (+9.76%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.880 4.962 4.440 4.660 44,876 +0.05(+1.08%)
Jul 29, 2021 4.650 4.940 4.330 4.610 102,555 +0.01(+0.22%)
Jul 28, 2021 4.484 4.656 4.120 4.600 99,136 +0.30(+6.98%)
Jul 27, 2021 4.450 4.480 4.200 4.300 35,084 -0.25(-5.49%)
Jul 26, 2021 4.730 4.730 4.320 4.550 29,845 -0.24(-5.01%)
Jul 23, 2021 4.670 4.920 4.600 4.790 88,371 +0.15(+3.23%)
Jul 22, 2021 4.960 5.040 4.460 4.640 118,293 -0.41(-8.12%)
Jul 21, 2021 4.790 5.130 4.700 5.050 121,991 +0.39(+8.37%)
Jul 20, 2021 4.770 4.930 4.450 4.660 136,861 -0.10(-2.10%)
Jul 19, 2021 4.770 5.170 4.760 4.760 100,849 -0.26(-5.18%)
Jul 16, 2021 4.970 5.380 4.800 5.020 553,331 -0.48(-8.73%)
Jul 15, 2021 6.020 6.700 4.850 5.500 13,000,801 +0.58(+11.79%)
Jul 14, 2021 4.770 5.000 4.680 4.920 449,095 +0.24(+5.02%)
Jul 13, 2021 4.540 4.830 4.360 4.685 49,816 +0.02(+0.54%)
Jul 12, 2021 4.560 4.660 4.500 4.660 1,914 -0.04(-0.85%)
Jul 09, 2021 4.510 4.715 4.460 4.700 14,405 +0.00(+0.00%)
Jul 08, 2021 4.590 4.700 4.510 4.700 27,443 -0.05(-1.05%)
Jul 07, 2021 4.650 4.870 4.623 4.750 17,526 +0.06(+1.28%)
Jul 06, 2021 4.800 4.878 4.600 4.690 7,681 -0.18(-3.70%)
Jul 02, 2021 4.710 4.890 4.630 4.870 3,320 +0.02(+0.41%)
Jul 01, 2021 4.790 4.850 4.700 4.850 2,367 +0.00(+0.00%)
Jun 30, 2021 4.720 4.990 4.620 4.850 47,262 +0.08(+1.68%)
Jun 29, 2021 4.515 4.890 4.515 4.770 47,194 -0.03(-0.63%)
Jun 28, 2021 4.830 4.905 4.620 4.800 65,837 -0.08(-1.72%)
Jun 25, 2021 4.900 5.000 4.760 4.884 49,469 -0.07(-1.33%)
Jun 24, 2021 4.960 5.050 4.900 4.950 5,805 -0.10(-1.98%)
Jun 23, 2021 4.910 5.050 4.770 5.050 48,925 +0.19(+3.91%)
Jun 22, 2021 4.660 4.950 4.470 4.860 22,910 +0.13(+2.75%)
Jun 21, 2021 4.810 4.910 4.550 4.730 29,907 -0.07(-1.46%)
Jun 18, 2021 4.900 5.060 4.740 4.800 22,307 -0.10(-2.04%)
Jun 17, 2021 4.750 4.940 4.700 4.900 34,365 +0.30(+6.52%)
Jun 16, 2021 4.430 4.800 4.420 4.600 25,373 -0.02(-0.43%)
Jun 15, 2021 4.780 4.852 4.440 4.620 24,865 -0.12(-2.53%)
Jun 14, 2021 4.930 4.934 4.661 4.740 193,981 -0.20(-4.05%)
Jun 11, 2021 4.890 5.150 4.840 4.940 98,683 -0.02(-0.40%)
Jun 10, 2021 4.900 4.960 4.740 4.960 21,688 -0.02(-0.40%)
Jun 09, 2021 4.871 5.180 4.747 4.980 30,357 +0.04(+0.81%)
Jun 08, 2021 4.950 4.990 4.690 4.940 40,627 -0.06(-1.20%)
Jun 07, 2021 5.010 5.010 4.760 5.000 5,836 -0.01(-0.20%)
Jun 04, 2021 4.730 5.030 4.700 5.010 32,009 +0.03(+0.60%)
Jun 03, 2021 4.920 4.980 4.665 4.980 42,758 +0.10(+2.05%)
Jun 02, 2021 5.000 5.020 4.760 4.880 38,329 -0.14(-2.79%)
Jun 01, 2021 5.200 5.200 5.000 5.020 2,680 -0.08(-1.57%)
May 28, 2021 5.000 5.120 5.000 5.100 9,214 +0.10(+2.00%)
May 27, 2021 4.900 5.025 4.890 5.000 27,804 +0.00(+0.00%)
May 26, 2021 4.790 5.050 4.650 5.000 3,500 +0.00(+0.00%)
May 25, 2021 4.919 5.186 4.690 5.000 12,802 -0.05(-0.99%)
May 24, 2021 4.920 5.100 4.810 5.050 9,926 -0.05(-0.98%)
May 21, 2021 4.970 5.100 4.900 5.100 14,478 +0.05(+0.99%)
May 20, 2021 5.100 5.110 4.830 5.050 11,117 +0.08(+1.61%)
May 19, 2021 4.680 5.070 4.650 4.970 3,371 -0.14(-2.74%)
May 18, 2021 4.830 5.200 4.700 5.110 11,340 +0.24(+4.93%)
May 17, 2021 4.712 4.950 4.712 4.870 2,634 -0.13(-2.60%)
May 14, 2021 5.110 5.110 4.630 5.000 17,881 -0.11(-2.15%)
May 13, 2021 4.900 5.140 4.410 5.110 84,784 +0.59(+13.05%)
May 12, 2021 4.740 5.072 4.490 4.520 18,575 -0.48(-9.60%)
May 11, 2021 4.970 5.000 4.520 5.000 8,734 -0.11(-2.15%)
May 10, 2021 5.250 5.260 4.860 5.110 20,888 -0.07(-1.35%)
May 07, 2021 4.880 5.180 4.705 5.180 27,077 +0.34(+7.02%)
May 06, 2021 4.544 5.004 4.544 4.840 8,216 +0.04(+0.83%)
May 05, 2021 4.930 4.970 4.720 4.800 11,400 -0.19(-3.81%)
May 04, 2021 4.910 5.100 4.720 4.990 5,946 -0.12(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.