Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0330	0.0330	0.0330	0.0330	19,030	+0.00(+11.86%)
Aug 30, 2021	0.0295	0.0330	0.0295	0.0295	251,193	-0.00(-6.35%)
Aug 27, 2021	0.0310	0.0330	0.0290	0.0315	190,814	-0.00(-1.56%)
Aug 26, 2021	0.0320	0.0345	0.0286	0.0320	501,771	+0.00(+6.67%)
Aug 25, 2021	0.0312	0.0312	0.0300	0.0300	214,273	+0.00(+8.30%)
Aug 24, 2021	0.0323	0.0323	0.0277	0.0277	1,404	-0.00(-14.51%)
Aug 20, 2021		0.0324	0.0324	0.0324	86	+0.00(+15.71%)
Aug 19, 2021	0.0305	0.0305	0.0280	0.0280	66,478	-0.00(-13.31%)
Aug 18, 2021	0.0305	0.0323	0.0285	0.0323	11,557	-0.00(-6.38%)
Aug 16, 2021		0.0345	0.0345	0.0345	16	+0.01(+21.05%)
Aug 13, 2021	0.0347	0.0347	0.0285	0.0285	7,600	-0.01(-17.87%)
Aug 12, 2021	0.0459	0.0459	0.0306	0.0347	252,761	-0.00(-3.61%)
Aug 11, 2021	0.0360	0.0360	0.0360	0.0360	13,103	+0.00(+4.35%)
Aug 09, 2021		0.0345	0.0345	0.0345	82	-0.01(-22.47%)
Aug 06, 2021	0.0390	0.0446	0.0360	0.0445	105,437	+0.01(+32.84%)
Aug 05, 2021	0.0370	0.0380	0.0335	0.0335	92,239	-0.00(-9.46%)
Aug 04, 2021	0.0320	0.0370	0.0320	0.0370	25,610	+0.00(+15.62%)
Aug 03, 2021	0.0379	0.0380	0.0320	0.0320	14,291	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.