Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.050 1.050 1.010 1.020 33,286 -0.01(-0.97%)
Sep 29, 2021 1.010 1.040 1.001 1.030 56,303 +0.03(+3.00%)
Sep 28, 2021 1.060 1.076 1.000 1.000 59,004 -0.08(-7.41%)
Sep 27, 2021 1.070 1.080 1.070 1.080 52,413 +0.02(+1.89%)
Sep 24, 2021 1.070 1.071 1.050 1.060 17,651 +0.00(+0.00%)
Sep 23, 2021 1.060 1.090 1.060 1.060 38,940 -0.03(-2.75%)
Sep 22, 2021 1.090 1.110 1.060 1.090 40,004 -0.03(-2.68%)
Sep 21, 2021 1.080 1.120 1.070 1.120 22,467 +0.03(+2.75%)
Sep 20, 2021 1.110 1.130 1.070 1.090 42,750 -0.06(-5.22%)
Sep 17, 2021 1.140 1.150 1.090 1.150 68,457 +0.03(+2.68%)
Sep 16, 2021 1.140 1.140 1.090 1.120 16,698 -0.02(-1.75%)
Sep 15, 2021 1.120 1.152 1.070 1.140 155,487 +0.02(+1.79%)
Sep 14, 2021 1.140 1.150 1.120 1.120 13,721 -0.02(-1.75%)
Sep 13, 2021 1.120 1.160 1.120 1.140 31,256 +0.02(+1.79%)
Sep 10, 2021 1.120 1.150 1.110 1.120 26,045 -0.02(-1.75%)
Sep 09, 2021 1.100 1.160 1.100 1.140 48,642 +0.03(+2.70%)
Sep 08, 2021 1.140 1.151 1.100 1.110 48,892 -0.02(-1.77%)
Sep 07, 2021 1.150 1.150 1.110 1.130 33,570 +0.00(+0.00%)
Sep 03, 2021 1.160 1.180 1.130 1.130 17,522 -0.02(-1.74%)
Sep 02, 2021 1.150 1.160 1.120 1.150 40,365 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.