Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

2.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.80	55.00	50.38	51.48	118,668	-1.32(-2.50%)
Jan 28, 2021	53.90	55.00	46.64	52.80	145,660	-0.88(-1.64%)
Jan 27, 2021	54.78	58.08	47.52	53.68	288,201	-3.08(-5.43%)
Jan 26, 2021	52.36	61.82	51.92	56.76	383,690	+6.82(+13.66%)
Jan 25, 2021	47.30	52.58	45.32	49.94	373,799	+6.38(+14.65%)
Jan 22, 2021	42.68	45.10	42.24	43.56	71,100	-0.22(-0.50%)
Jan 21, 2021	43.56	45.54	41.36	43.78	125,237	+0.00(+0.00%)
Jan 20, 2021	45.98	48.62	43.12	43.78	315,236	+3.08(+7.57%)
Jan 19, 2021	39.60	42.68	38.50	40.70	113,421	+1.32(+3.35%)
Jan 15, 2021	41.14	42.02	38.50	39.38	105,450	-1.98(-4.79%)
Jan 14, 2021	41.36	42.46	40.26	41.36	80,948	-0.22(-0.53%)
Jan 13, 2021	42.02	42.90	39.60	41.58	105,552	+0.22(+0.53%)
Jan 12, 2021	38.94	45.54	38.94	41.36	248,313	+1.98(+5.03%)
Jan 11, 2021	41.80	42.68	38.28	39.38	211,965	-3.30(-7.73%)
Jan 08, 2021	35.86	49.28	35.64	42.68	1,418,104	+7.92(+22.78%)
Jan 07, 2021	32.12	36.96	31.46	34.76	216,772	+3.08(+9.72%)
Jan 06, 2021	33.88	34.10	31.02	31.68	137,013	-1.98(-5.88%)
Jan 05, 2021	33.88	36.08	32.34	33.66	152,674	-3.30(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.