Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0788 -0.0004 (-0.51%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8600 0.8600 0.7750 0.8086 86,149 -0.00(-0.33%)
Oct 28, 2021 0.8500 0.8559 0.7813 0.8113 33,555 -0.03(-3.42%)
Oct 27, 2021 0.7980 0.8400 0.7883 0.8400 42,764 +0.06(+7.69%)
Oct 26, 2021 0.8434 0.7800 39,474 -0.05(-5.71%)
Oct 25, 2021 0.8679 0.8679 0.8250 0.8272 33,165 -0.00(-0.34%)
Oct 22, 2021 0.7900 0.8889 0.7900 0.8300 37,098 -0.04(-4.59%)
Oct 21, 2021 1.000 1.000 0.8604 0.8699 96,018 -0.06(-6.46%)
Oct 20, 2021 0.9300 0.9411 0.8415 0.9300 62,584 -0.01(-0.81%)
Oct 19, 2021 0.9880 0.9880 0.9376 0.9376 19,385 -0.01(-1.31%)
Oct 18, 2021 0.9640 1.070 0.9100 0.9500 53,910 -0.02(-2.50%)
Oct 15, 2021 0.9016 0.9900 0.8859 0.9744 82,661 +0.09(+10.79%)
Oct 14, 2021 0.9738 1.000 0.8287 0.8795 332,357 -0.08(-8.71%)
Oct 13, 2021 0.8600 1.000 0.8500 0.9634 339,102 +0.11(+12.64%)
Oct 12, 2021 0.9800 0.9800 0.8164 0.8553 117,538 +0.04(+4.30%)
Oct 11, 2021 0.8013 0.8758 0.7800 0.8200 160,362 +0.04(+5.13%)
Oct 08, 2021 0.7800 0.7800 0.7650 0.7800 33,518 +0.03(+4.00%)
Oct 07, 2021 0.7677 0.7862 0.7500 0.7500 32,916 -0.01(-1.70%)
Oct 06, 2021 0.7582 0.7770 0.7571 0.7630 68,840 +0.00(+0.41%)
Oct 05, 2021 0.7360 0.7677 0.7250 0.7599 115,205 +0.04(+5.54%)
Oct 04, 2021 0.6860 0.7367 0.6800 0.7200 95,470 +0.04(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.