Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.450 -0.130 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.302 4.518 4.228 4.510 2,641,377 +0.16(+3.75%)
Nov 29, 2021 4.525 4.555 4.340 4.347 340,691 -0.10(-2.17%)
Nov 26, 2021 4.377 4.488 4.310 4.443 513,186 -0.02(-0.50%)
Nov 24, 2021 4.510 4.599 4.451 4.466 343,310 -0.07(-1.63%)
Nov 23, 2021 4.466 4.592 4.458 4.540 613,937 +0.08(+1.83%)
Nov 22, 2021 4.725 4.748 4.443 4.458 778,173 -0.29(-6.09%)
Nov 19, 2021 5.000 5.089 4.740 4.748 671,178 -0.31(-6.16%)
Nov 18, 2021 4.940 5.096 5.052 5.059 667,936 +0.12(+2.40%)
Nov 17, 2021 4.844 4.978 4.837 4.940 653,656 +0.04(+0.76%)
Nov 16, 2021 4.992 5.029 4.822 4.903 490,671 -0.13(-2.51%)
Nov 15, 2021 5.059 5.096 4.777 5.029 919,405 -0.01(-0.15%)
Nov 12, 2021 5.415 5.519 4.985 5.037 1,587,688 -0.36(-6.73%)
Nov 11, 2021 5.423 5.512 5.337 5.400 747,018 +0.02(+0.41%)
Nov 10, 2021 5.348 5.378 1,158,373 +0.04(+0.69%)
Nov 09, 2021 5.267 5.378 5.267 5.341 1,154,544 +0.07(+1.41%)
Nov 08, 2021 5.400 5.441 5.259 5.267 1,437,497 +0.01(+0.28%)
Nov 05, 2021 5.111 5.267 5.052 5.252 2,109,692 +0.17(+3.36%)
Nov 04, 2021 5.215 5.215 5.029 5.081 212,533 -0.14(-2.70%)
Nov 03, 2021 5.163 5.252 5.118 5.222 200,066 +0.11(+2.18%)
Nov 02, 2021 5.029 5.133 4.992 5.111 204,866 +0.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.