Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0950 +0.0164 (+20.87%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7600 0.7645 0.7251 0.7521 56,133 -0.02(-2.32%)
Nov 29, 2021 0.7890 0.8217 0.7323 0.7700 81,487 +0.00(+0.00%)
Nov 26, 2021 0.7800 0.7930 0.7700 0.7700 28,803 +0.02(+2.08%)
Nov 24, 2021 0.8403 0.8950 0.7543 0.7543 123,633 -0.03(-4.18%)
Nov 23, 2021 0.8308 0.8750 0.7784 0.7872 65,122 -0.02(-2.56%)
Nov 22, 2021 0.8360 0.8360 0.7600 0.8079 92,795 +0.05(+6.30%)
Nov 19, 2021 0.7578 0.7600 0.7548 0.7600 2,342 +0.03(+4.15%)
Nov 18, 2021 0.7550 0.8137 0.7204 0.7297 33,246 -0.03(-3.97%)
Nov 17, 2021 0.7600 0.7600 0.7300 0.7599 38,785 -0.00(-0.01%)
Nov 16, 2021 0.7000 0.7931 0.7000 0.7600 94,650 +0.06(+9.32%)
Nov 15, 2021 0.7136 0.7375 0.6952 0.6952 95,786 -0.02(-2.50%)
Nov 12, 2021 0.7155 0.7230 0.7000 0.7130 127,470 +0.01(+1.86%)
Nov 11, 2021 0.7183 0.7250 0.6942 0.7000 11,532 +0.00(+0.00%)
Nov 10, 2021 0.7215 0.7000 39,737 -0.02(-3.33%)
Nov 09, 2021 0.7198 0.7300 0.7089 0.7241 21,057 +0.00(+0.57%)
Nov 08, 2021 0.7414 0.7679 0.7200 0.7200 66,595 +0.00(+0.00%)
Nov 05, 2021 0.7205 0.7450 0.7095 0.7200 45,330 +0.02(+2.86%)
Nov 04, 2021 0.7500 0.8078 0.6900 0.7000 181,166 -0.06(-7.53%)
Nov 03, 2021 0.7300 0.7733 0.7300 0.7570 94,699 -0.03(-3.31%)
Nov 02, 2021 0.7821 0.8000 0.7100 0.7829 84,307 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.