Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.16	13.16	13.16	13.16	1,950	+0.73(+5.90%)
Dec 29, 2021		12.43	12.43	12.43	709	-0.39(-3.05%)
Dec 23, 2021		12.82	12.82	12.82	985	+0.50(+4.06%)
Dec 22, 2021	12.38	12.57	12.32	12.32	4,781	-0.01(-0.07%)
Dec 21, 2021	12.33	12.33	12.33	12.33	2,618	+0.11(+0.94%)
Dec 20, 2021	11.97	12.21	11.97	12.21	4,393	+0.05(+0.41%)
Dec 17, 2021	12.21	12.21	12.16	12.16	3,654	-0.13(-1.09%)
Dec 15, 2021		12.30	12.30	12.30	559	+0.10(+0.82%)
Dec 14, 2021	12.13	12.20	12.13	12.19	17,428	+0.03(+0.28%)
Dec 13, 2021	12.04	12.22	12.04	12.16	6,398	+0.12(+0.97%)
Dec 10, 2021	12.04	12.04	12.04	12.04	2,205	-0.01(-0.08%)
Dec 09, 2021	11.95	12.05	11.95	12.05	6,878	+0.16(+1.35%)
Dec 08, 2021	12.00	12.09	11.89	11.89	10,653	-0.48(-3.85%)
Dec 07, 2021	12.08	12.37	11.88	12.37	13,790	+0.29(+2.38%)
Dec 06, 2021	12.08	12.08	12.08	12.08	5,404	-0.01(-0.08%)
Dec 03, 2021	12.09	12.09	12.09	12.09	2,276	-0.07(-0.61%)
Dec 02, 2021	11.68	12.20	11.68	12.17	6,652	+0.75(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.